Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $84.42
-0.05%
$2.38 million $47,353
Apr 19, 9 AM $84.45
-0.16%
$2.38 million $47,099
Apr 19, 8 AM $84.73
+0.05%
$2.39 million $45,407
Apr 19, 7 AM $84.69
-0.54%
$2.39 million $47,505
Apr 19, 6 AM $85.15
-0.07%
$2.4 million $44,836
Apr 19, 5 AM $85.24
-0.04%
$2.41 million $44,769
Apr 19, 4 AM $85.3
-0.15%
$2.41 million $44,877
Apr 19, 3 AM $85.53
-0.02%
$2.41 million $41,628
Apr 19, 2 AM $85.52
-0.04%
$2.41 million $42,155
Apr 19, 1 AM $85.56
-0.21%
$2.42 million $41,992
Apr 19, 12 AM $85.74
-0.44%
$2.42 million $42,878
Apr 18, 11 PM $86.17
+0.11%
$2.43 million $47,166
Apr 18, 10 PM $86.09
+0.22%
$2.43 million $48,278
Apr 18, 9 PM $85.97
+0.03%
$2.43 million $50,058
Apr 18, 8 PM $85.79
+0.07%
$2.42 million $51,101
Apr 18, 7 PM $85.74
+0.05%
$2.42 million $52,186
Apr 18, 6 PM $85.72
-1.03%
$2.42 million $50,552
Apr 18, 5 PM $86.67
+0.02%
$2.45 million $46,310
Apr 18, 4 PM $86.67
+0.05%
$2.45 million $50,902
Apr 18, 3 PM $86.65
+0.03%
$2.45 million $52,963
Apr 18, 2 PM $86.6
+0.33%
$2.45 million $55,548
Apr 18, 1 PM $86.31
-0.33%
$2.44 million $72,147
Apr 18, 12 PM $86.61
+0.13%
$2.45 million $113,897
Apr 18, 11 AM $86.48
-0.28%
$2.44 million $115,233
Apr 18, 10 AM $86.71
-0.56%
$2.45 million $115,671
Apr 18, 9 AM $87.21
+0.08%
$2.46 million $124,591
Apr 18, 8 AM $87.13
-1.04%
$2.46 million $145,752
Apr 18, 7 AM $88.12
-0.17%
$2.49 million $144,223
Apr 18, 6 AM $88.28
+0.06%
$2.49 million $144,419
Apr 18, 5 AM $88.22
-0.03%
$2.49 million $144,457
Apr 18, 4 AM $88.24
-0.09%
$2.49 million $143,751
Apr 18, 3 AM $88.32
-0.44%
$2.49 million $145,119
Apr 18, 2 AM $88.72
-0.03%
$2.5 million $145,069
Apr 18, 1 AM $88.75
+0.20%
$2.51 million $155,224
Apr 18, 12 AM $88.57
+0.05%
$2.5 million $154,896
Apr 17, 11 PM $88.54
-0.60%
$2.5 million $156,199
Apr 17, 10 PM $89.09
+0.31%
$2.52 million $161,015
Apr 17, 9 PM $88.86
+0.06%
$2.51 million $165,553
Apr 17, 8 PM $88.8
-0.20%
$2.51 million $173,661
Apr 17, 7 PM $88.97
+0.13%
$2.51 million $192,656
Apr 17, 6 PM $88.91
-0.63%
$2.51 million $266,242
Apr 17, 5 PM $89.47
-0.55%
$2.53 million $308,707
Apr 17, 4 PM $89.95
+0.26%
$2.54 million $317,396
Apr 17, 3 PM $89.75
-0.15%
$2.53 million $342,059
Apr 17, 2 PM $89.93
+0.21%
$2.54 million $354,056
Apr 17, 1 PM $89.64
+1.45%
$2.53 million $350,094
Apr 17, 12 PM $88.35
+0.61%
$2.49 million $316,157
Apr 17, 11 AM $87.8
+0.31%
$2.48 million $319,564
Apr 17, 10 AM $87.51
-0.87%
$2.47 million $318,806
Apr 17, 9 AM $88.28
-0.14%
$2.49 million $325,892