Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $88.28
-0.14%
$2.49 million $325,892
Apr 17, 8 AM $88.4
+0.56%
$2.5 million $311,305
Apr 17, 7 AM $87.91
+0.39%
$2.48 million $320,928
Apr 17, 6 AM $87.57
+0.15%
$2.47 million $321,878
Apr 17, 5 AM $87.46
-0.14%
$2.47 million $325,052
Apr 17, 4 AM $87.61
+0.17%
$2.47 million $325,206
Apr 17, 3 AM $87.49
-0.09%
$2.47 million $324,461
Apr 17, 2 AM $87.52
-0.60%
$2.47 million $326,360
Apr 17, 1 AM $88.02
-0.43%
$2.49 million $322,888
Apr 17, 12 AM $88.42
-0.46%
$2.5 million $320,235
Apr 16, 11 PM $88.75
+0.04%
$2.51 million $317,836
Apr 16, 10 PM $88.78
+0.05%
$2.51 million $316,374
Apr 16, 9 PM $88.74
-0.45%
$2.51 million $317,410
Apr 16, 8 PM $89.13
-0.60%
$2.52 million $316,255
Apr 16, 7 PM $89.67
+1.38%
$2.53 million $301,292
Apr 16, 6 PM $88.42
+2.46%
$2.5 million $287,414
Apr 16, 5 PM $86.28
+0.50%
$2.44 million $182,325
Apr 16, 4 PM $85.89
-0.68%
$2.43 million $184,028
Apr 16, 3 PM $86.47
+1.69%
$2.44 million $172,532
Apr 16, 2 PM $85.02
+0.66%
$2.4 million $150,074
Apr 16, 1 PM $84.43
-0.64%
$2.38 million $144,967
Apr 16, 12 PM $84.95
+0.26%
$2.4 million $130,515
Apr 16, 11 AM $84.72
-0.05%
$2.39 million $124,462
Apr 16, 10 AM $84.75
-0.28%
$2.39 million $125,587
Apr 16, 9 AM $84.98
+0.20%
$2.4 million $121,948
Apr 16, 8 AM $84.81
-0.27%
$2.39 million $111,562
Apr 16, 7 AM $85.04
-0.04%
$2.4 million $104,021
Apr 16, 6 AM $85.05
-0.05%
$2.4 million $96,274
Apr 16, 5 AM $85.12
+0.08%
$2.4 million $93,699
Apr 16, 4 AM $85.07
-0.05%
$2.4 million $92,061
Apr 16, 3 AM $85.14
+0.08%
$2.4 million $113,004
Apr 16, 2 AM $85.04
+0.50%
$2.4 million $110,967
Apr 16, 1 AM $84.61
-0.28%
$2.39 million $111,231
Apr 16, 12 AM $84.82
+0.02%
$2.39 million $116,693
Apr 15, 11 PM $84.71
-0.35%
$2.39 million $121,303
Apr 15, 10 PM $85.01
+0.64%
$2.4 million $122,317
Apr 15, 9 PM $84.41
-0.44%
$2.38 million $121,388
Apr 15, 8 PM $84.79
-0.68%
$2.39 million $122,801
Apr 15, 7 PM $85.42
+0.77%
$2.41 million $125,785
Apr 15, 6 PM $84.72
+0.17%
$2.39 million $137,127
Apr 15, 5 PM $84.57
+0.34%
$2.39 million $136,624
Apr 15, 4 PM $84.3
+0.52%
$2.38 million $146,091
Apr 15, 3 PM $84.13
+0.24%
$2.38 million $176,644
Apr 15, 2 PM $83.84
+0.72%
$2.37 million $183,893
Apr 15, 1 PM $83.2
-0.39%
$2.35 million $208,487
Apr 15, 12 PM $83.56
+0.18%
$2.36 million $217,941
Apr 15, 11 AM $83.42
+0.36%
$2.36 million $216,977
Apr 15, 10 AM $83.13
+0.16%
$2.35 million $216,934
Apr 15, 9 AM $83.03
-0.12%
$2.34 million $216,938
Apr 15, 8 AM $83.13
+0.37%
$2.35 million $217,150