Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $83.13
+0.37%
$2.35 million $217,150
Apr 15, 7 AM $82.81
-0.13%
$2.34 million $219,204
Apr 15, 6 AM $82.94
-0.31%
$2.34 million $234,004
Apr 15, 5 AM $83.17
-0.27%
$2.35 million $240,157
Apr 15, 4 AM $83.39
+0.18%
$2.35 million $241,033
Apr 15, 3 AM $83.23
-0.14%
$2.35 million $222,598
Apr 15, 2 AM $83.33
-0.32%
$2.35 million $223,985
Apr 15, 1 AM $83.6
-0.17%
$2.36 million $224,759
Apr 15, 12 AM $83.75
+0.28%
$2.36 million $226,840
Apr 14, 11 PM $83.48
+0.22%
$2.36 million $236,262
Apr 14, 10 PM $83.3
-0.42%
$2.35 million $251,525
Apr 14, 9 PM $83.59
+0.06%
$2.36 million $279,920
Apr 14, 8 PM $83.54
-0.26%
$2.36 million $281,952
Apr 14, 7 PM $83.76
-0.30%
$2.36 million $277,352
Apr 14, 6 PM $84.03
-0.88%
$2.37 million $273,627
Apr 14, 5 PM $84.68
+0.00%
$2.39 million $277,257
Apr 14, 4 PM $84.74
-1.58%
$2.39 million $272,709
Apr 14, 3 PM $86.1
+0.10%
$2.43 million $241,750
Apr 14, 2 PM $86
-1.16%
$2.43 million $225,847
Apr 14, 1 PM $86.98
+1.38%
$2.46 million $211,295
Apr 14, 12 PM $85.76
-0.09%
$2.42 million $211,150
Apr 14, 11 AM $85.83
-0.16%
$2.42 million $214,496
Apr 14, 10 AM $85.94
-0.10%
$2.43 million $212,054
Apr 14, 9 AM $86.02
-0.19%
$2.43 million $208,972
Apr 14, 8 AM $86.19
+0.53%
$2.43 million $209,917
Apr 14, 7 AM $85.72
-0.08%
$2.42 million $207,512
Apr 14, 6 AM $85.71
-0.10%
$2.42 million $205,153
Apr 14, 5 AM $85.79
+0.03%
$2.42 million $193,789
Apr 14, 4 AM $85.77
-0.34%
$2.42 million $193,590
Apr 14, 3 AM $86.06
-0.11%
$2.43 million $191,469
Apr 14, 2 AM $86.15
+0.12%
$2.43 million $190,932
Apr 14, 1 AM $86.05
+0.20%
$2.43 million $190,194
Apr 14, 12 AM $85.86
-0.73%
$2.42 million $186,733
Apr 13, 11 PM $86.48
+0.46%
$2.44 million $182,714
Apr 13, 10 PM $86.03
+2.51%
$2.43 million $158,652
Apr 13, 9 PM $83.97
-0.04%
$2.37 million $137,502
Apr 13, 8 PM $84.01
+0.05%
$2.37 million $135,072
Apr 13, 7 PM $83.96
+1.18%
$2.37 million $130,885
Apr 13, 6 PM $83.02
-0.13%
$2.34 million $119,576
Apr 13, 5 PM $83.13
-0.24%
$2.35 million $110,646
Apr 13, 4 PM $83.33
+1.02%
$2.35 million $110,377
Apr 13, 3 PM $82.49
-1.05%
$2.33 million $110,054
Apr 13, 2 PM $83.37
+0.38%
$2.35 million $105,426
Apr 13, 1 PM $82.84
+0.67%
$2.34 million $98,393
Apr 13, 12 PM $82.31
+0.55%
$2.32 million $83,901
Apr 13, 11 AM $81.77
+0.19%
$2.31 million $80,360
Apr 13, 10 AM $81.6
-0.31%
$2.3 million $85,251
Apr 13, 9 AM $81.85
+0.14%
$2.31 million $85,885
Apr 13, 8 AM $81.76
-0.28%
$2.31 million $83,522
Apr 13, 7 AM $82.01
-0.25%
$2.32 million $81,863