Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $82.01
-0.25%
$2.32 million $81,863
Apr 13, 6 AM $82.23
+0.74%
$2.32 million $80,860
Apr 13, 5 AM $81.69
-0.10%
$2.31 million $78,160
Apr 13, 4 AM $81.78
+0.04%
$2.31 million $77,507
Apr 13, 3 AM $81.72
-0.05%
$2.31 million $78,652
Apr 13, 2 AM $81.8
-0.25%
$2.31 million $79,184
Apr 13, 1 AM $81.99
+0.13%
$2.32 million $82,095
Apr 13, 12 AM $81.79
+0.37%
$2.31 million $104,640
Apr 12, 11 PM $81.44
-0.08%
$2.3 million $98,999
Apr 12, 10 PM $81.51
-1.12%
$2.3 million $97,542
Apr 12, 9 PM $82.36
+0.08%
$2.33 million $101,446
Apr 12, 8 PM $82.34
+0.70%
$2.32 million $102,054
Apr 12, 7 PM $82.06
+0.02%
$2.32 million $131,195
Apr 12, 6 PM $82.07
+0.06%
$2.32 million $145,321
Apr 12, 5 PM $81.98
+0.57%
$2.31 million $152,644
Apr 12, 4 PM $81.49
-0.09%
$2.3 million $151,672
Apr 12, 3 PM $81.46
+0.12%
$2.3 million $150,808
Apr 12, 2 PM $81.36
-0.34%
$2.3 million $149,616
Apr 12, 1 PM $81.63
-0.47%
$2.3 million $146,052
Apr 12, 12 PM $82.08
+0.03%
$2.32 million $150,908
Apr 12, 11 AM $82.06
+0.23%
$2.32 million $147,694
Apr 12, 10 AM $81.89
-0.27%
$2.31 million $147,666
Apr 12, 9 AM $82.09
-0.06%
$2.32 million $148,724
Apr 12, 8 AM $82.16
-0.14%
$2.32 million $149,413
Apr 12, 7 AM $82.27
+0.12%
$2.32 million $148,603
Apr 12, 6 AM $82.24
-0.03%
$2.32 million $149,391
Apr 12, 5 AM $82.25
+0.19%
$2.32 million $149,260
Apr 12, 4 AM $82.09
-0.19%
$2.32 million $150,526
Apr 12, 3 AM $82.26
-0.36%
$2.32 million $153,316
Apr 12, 2 AM $82.55
+0.36%
$2.33 million $150,648
Apr 12, 1 AM $82.22
-2.96%
$2.32 million $145,494
Apr 12, 12 AM $84.7
-0.13%
$2.39 million $123,720
Apr 11, 11 PM $84.82
-0.56%
$2.39 million $124,258
Apr 11, 10 PM $85.3
+0.01%
$2.41 million $123,437
Apr 11, 9 PM $85.29
+0.11%
$2.41 million $112,404
Apr 11, 8 PM $85.17
-0.62%
$2.4 million $107,438
Apr 11, 7 PM $85.7
+0.37%
$2.42 million $101,806
Apr 11, 6 PM $85.39
+0.65%
$2.41 million $80,419
Apr 11, 5 PM $84.8
+0.15%
$2.39 million $48,671
Apr 11, 4 PM $84.69
+0.21%
$2.39 million $46,448
Apr 11, 3 PM $84.52
+0.42%
$2.39 million $52,767
Apr 11, 2 PM $84.19
+0.20%
$2.38 million $53,345
Apr 11, 1 PM $83.98
-0.24%
$2.37 million $54,723
Apr 11, 12 PM $84.15
+0.16%
$2.38 million $51,779
Apr 11, 11 AM $84.06
-0.05%
$2.37 million $61,712
Apr 11, 10 AM $84.11
-0.41%
$2.37 million $67,085
Apr 11, 9 AM $84.48
+0.40%
$2.39 million $66,571
Apr 11, 8 AM $84.14
+0.10%
$2.38 million $65,739
Apr 11, 7 AM $84.07
+0.02%
$2.37 million $66,531
Apr 11, 6 AM $84.01
-0.21%
$2.37 million $67,201