Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $84.01
-0.21%
$2.37 million $67,201
Apr 11, 5 AM $84.19
-0.21%
$2.38 million $63,717
Apr 11, 4 AM $84.37
-0.37%
$2.38 million $62,904
Apr 11, 3 AM $84.69
+0.01%
$2.39 million $60,541
Apr 11, 2 AM $84.69
+0.14%
$2.39 million $60,583
Apr 11, 1 AM $84.57
+0.03%
$2.39 million $63,713
Apr 11, 12 AM $84.53
-0.17%
$2.39 million $65,230
Apr 10, 11 PM $84.77
-0.37%
$2.39 million $75,419
Apr 10, 10 PM $85.13
-0.02%
$2.4 million $80,008
Apr 10, 9 PM $85.1
+0.12%
$2.4 million $84,420
Apr 10, 8 PM $85.09
+0.09%
$2.4 million $86,932
Apr 10, 7 PM $85.03
+0.20%
$2.4 million $91,256
Apr 10, 6 PM $84.81
+0.17%
$2.39 million $94,215
Apr 10, 5 PM $84.62
+0.01%
$2.39 million $115,558
Apr 10, 4 PM $84.45
+0.14%
$2.38 million $118,840
Apr 10, 3 PM $84.34
-0.50%
$2.38 million $118,962
Apr 10, 2 PM $84.7
+0.96%
$2.39 million $121,638
Apr 10, 1 PM $83.82
-0.01%
$2.37 million $116,402
Apr 10, 12 PM $83.78
+0.27%
$2.37 million $116,962
Apr 10, 11 AM $83.63
+0.54%
$2.36 million $113,613
Apr 10, 10 AM $83.2
+0.08%
$2.35 million $95,048
Apr 10, 9 AM $83.14
+0.39%
$2.35 million $92,994
Apr 10, 8 AM $82.83
+0.15%
$2.34 million $92,237
Apr 10, 7 AM $82.82
-0.10%
$2.34 million $92,718
Apr 10, 6 AM $82.89
-0.48%
$2.34 million $96,055
Apr 10, 5 AM $83.26
+0.31%
$2.35 million $95,717
Apr 10, 4 AM $83.01
+0.11%
$2.34 million $97,556
Apr 10, 3 AM $82.93
-0.36%
$2.34 million $98,643
Apr 10, 2 AM $83.24
-0.26%
$2.35 million $102,926
Apr 10, 1 AM $83.45
+0.46%
$2.36 million $101,744
Apr 10, 12 AM $83.09
-0.15%
$2.35 million $102,415
Apr 9, 11 PM $83.21
-1.25%
$2.35 million $97,258
Apr 9, 10 PM $84.27
+0.21%
$2.38 million $99,764
Apr 9, 9 PM $84.09
+0.11%
$2.37 million $93,955
Apr 9, 8 PM $84.03
+0.24%
$2.37 million $95,502
Apr 9, 7 PM $83.82
+0.15%
$2.37 million $92,277
Apr 9, 6 PM $83.69
-0.59%
$2.36 million $86,336
Apr 9, 5 PM $84.14
+1.11%
$2.38 million $70,102
Apr 9, 4 PM $83.14
+0.33%
$2.35 million $61,648
Apr 9, 3 PM $82.86
+1.40%
$2.34 million $58,769
Apr 9, 2 PM $81.56
-0.33%
$2.3 million $59,046
Apr 9, 1 PM $81.85
-0.26%
$2.31 million $63,401
Apr 9, 12 PM $82.08
+0.09%
$2.32 million $65,229
Apr 9, 11 AM $81.99
-0.42%
$2.31 million $65,716
Apr 9, 10 AM $82.35
+0.28%
$2.33 million $71,463
Apr 9, 9 AM $82.12
-0.13%
$2.32 million $71,401
Apr 9, 8 AM $82.22
+0.20%
$2.32 million $90,049
Apr 9, 7 AM $82.04
+0.19%
$2.32 million $109,548
Apr 9, 6 AM $81.89
-0.06%
$2.31 million $110,296
Apr 9, 5 AM $82.09
+0.42%
$2.32 million $120,678