Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $81.8
-0.22%
$2.31 million $122,164
Apr 9, 3 AM $81.95
-0.12%
$2.31 million $124,259
Apr 9, 2 AM $82.07
+0.23%
$2.32 million $124,062
Apr 9, 1 AM $81.87
-0.23%
$2.31 million $123,931
Apr 9, 12 AM $82.07
-0.44%
$2.32 million $126,678
Apr 8, 11 PM $82.44
+0.04%
$2.33 million $155,775
Apr 8, 10 PM $82.44
-0.76%
$2.33 million $178,683
Apr 8, 9 PM $83.08
+0.17%
$2.35 million $183,712
Apr 8, 8 PM $82.92
-0.01%
$2.34 million $195,834
Apr 8, 7 PM $82.89
+0.15%
$2.34 million $213,366
Apr 8, 6 PM $82.79
-0.96%
$2.34 million $264,959
Apr 8, 5 PM $83.59
+0.58%
$2.36 million $268,678
Apr 8, 4 PM $83.1
+0.03%
$2.35 million $278,338
Apr 8, 3 PM $83.04
+0.77%
$2.34 million $280,452
Apr 8, 2 PM $82.41
-1.72%
$2.33 million $272,458
Apr 8, 1 PM $84.08
-0.35%
$2.37 million $277,892
Apr 8, 12 PM $84.3
+0.10%
$2.38 million $273,677
Apr 8, 11 AM $84.11
-0.18%
$2.37 million $274,047
Apr 8, 10 AM $84.27
-0.13%
$2.38 million $276,568
Apr 8, 9 AM $84.36
-0.06%
$2.38 million $278,474
Apr 8, 8 AM $84.38
+0.08%
$2.38 million $262,590
Apr 8, 7 AM $84.3
+0.02%
$2.38 million $250,874
Apr 8, 6 AM $84.28
+0.03%
$2.38 million $250,301
Apr 8, 5 AM $84.28
-0.45%
$2.38 million $246,304
Apr 8, 4 AM $84.65
+0.31%
$2.39 million $240,930
Apr 8, 3 AM $84.39
-0.02%
$2.38 million $238,646
Apr 8, 2 AM $84.36
-0.04%
$2.38 million $239,483
Apr 8, 1 AM $84.44
+0.12%
$2.38 million $237,313
Apr 8, 12 AM $84.33
-1.38%
$2.38 million $235,737
Apr 7, 11 PM $85.49
+0.87%
$2.41 million $225,019
Apr 7, 10 PM $84.73
+2.42%
$2.39 million $199,719
Apr 7, 9 PM $82.69
+1.12%
$2.33 million $188,150
Apr 7, 8 PM $81.83
+0.35%
$2.31 million $172,908
Apr 7, 7 PM $81.51
+2.49%
$2.3 million $162,361
Apr 7, 6 PM $79.51
-0.60%
$2.24 million $117,693
Apr 7, 5 PM $80.01
+1.35%
$2.26 million $117,583
Apr 7, 4 PM $78.96
+0.34%
$2.23 million $105,367
Apr 7, 3 PM $78.77
+0.17%
$2.22 million $112,578
Apr 7, 2 PM $78.57
-0.25%
$2.22 million $122,013
Apr 7, 1 PM $78.98
+0.03%
$2.23 million $127,250
Apr 7, 12 PM $78.91
-0.27%
$2.23 million $127,960
Apr 7, 11 AM $79.11
-0.11%
$2.23 million $127,111
Apr 7, 10 AM $79.21
-1.33%
$2.24 million $122,342
Apr 7, 9 AM $80.3
+0.52%
$2.27 million $121,517
Apr 7, 8 AM $79.93
+0.38%
$2.26 million $119,254
Apr 7, 7 AM $79.62
+0.25%
$2.25 million $110,492
Apr 7, 6 AM $79.37
-0.10%
$2.24 million $113,305
Apr 7, 5 AM $79.45
-0.59%
$2.24 million $122,786
Apr 7, 4 AM $79.87
+0.26%
$2.26 million $120,127
Apr 7, 3 AM $79.68
+0.14%
$2.25 million $120,393