Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $79.68
+0.14%
$2.25 million $120,393
Apr 7, 2 AM $79.57
+0.10%
$2.25 million $133,621
Apr 7, 1 AM $79.55
-0.29%
$2.25 million $134,450
Apr 7, 12 AM $79.78
-0.17%
$2.25 million $141,457
Apr 6, 11 PM $79.94
-0.49%
$2.26 million $137,889
Apr 6, 10 PM $80.41
-1.39%
$2.27 million $140,581
Apr 6, 9 PM $81.68
-0.34%
$2.31 million $138,148
Apr 6, 8 PM $81.96
+0.53%
$2.31 million $136,266
Apr 6, 7 PM $81.49
-0.35%
$2.3 million $133,456
Apr 6, 6 PM $81.77
+0.65%
$2.31 million $131,033
Apr 6, 5 PM $81.25
-0.37%
$2.29 million $128,770
Apr 6, 4 PM $81.51
-0.80%
$2.3 million $123,280
Apr 6, 3 PM $82.17
+0.14%
$2.32 million $116,468
Apr 6, 2 PM $82.04
-0.15%
$2.32 million $106,938
Apr 6, 1 PM $82.17
-0.08%
$2.32 million $92,481
Apr 6, 12 PM $82.22
-0.03%
$2.32 million $102,309
Apr 6, 11 AM $82.29
-0.21%
$2.32 million $103,204
Apr 6, 10 AM $82.46
+0.25%
$2.33 million $103,794
Apr 6, 9 AM $82.15
+0.42%
$2.32 million $102,523
Apr 6, 8 AM $81.76
+0.28%
$2.31 million $103,335
Apr 6, 7 AM $81.51
+0.35%
$2.3 million $103,063
Apr 6, 6 AM $81.21
-0.84%
$2.29 million $100,473
Apr 6, 5 AM $81.89
-0.11%
$2.31 million $89,513
Apr 6, 4 AM $81.97
+0.15%
$2.31 million $89,355
Apr 6, 3 AM $81.85
-0.68%
$2.31 million $88,370
Apr 6, 2 AM $82.34
+0.68%
$2.32 million $73,681
Apr 6, 1 AM $81.87
-0.66%
$2.31 million $69,135
Apr 6, 12 AM $82.43
+1.07%
$2.33 million $58,571
Apr 5, 11 PM $81.59
+1.86%
$2.3 million $51,126
Apr 5, 10 PM $80.02
+0.42%
$2.26 million $43,117
Apr 5, 9 PM $79.69
-0.43%
$2.25 million $42,502
Apr 5, 8 PM $80.03
+0.46%
$2.26 million $42,919
Apr 5, 7 PM $79.67
-0.43%
$2.25 million $43,614
Apr 5, 6 PM $79.71
+0.31%
$2.25 million $54,757
Apr 5, 5 PM $79.46
-0.08%
$2.24 million $53,321
Apr 5, 4 PM $79.6
-0.08%
$2.25 million $57,448
Apr 5, 3 PM $79.66
+0.87%
$2.25 million $55,424
Apr 5, 2 PM $78.97
+0.05%
$2.23 million $95,697
Apr 5, 1 PM $78.84
-0.07%
$2.23 million $94,036
Apr 5, 12 PM $78.97
-0.91%
$2.23 million $87,311
Apr 5, 11 AM $79.73
-0.05%
$2.25 million $82,529
Apr 5, 10 AM $79.72
+0.02%
$2.25 million $81,880
Apr 5, 9 AM $79.71
+0.11%
$2.25 million $81,767
Apr 5, 8 AM $79.56
-0.04%
$2.25 million $80,286
Apr 5, 7 AM $79.7
+0.04%
$2.25 million $79,717
Apr 5, 6 AM $79.67
-0.77%
$2.25 million $78,525
Apr 5, 5 AM $80.28
+0.00%
$2.27 million $80,568
Apr 5, 4 AM $80.29
-0.06%
$2.27 million $80,739
Apr 5, 3 AM $80.34
-0.08%
$2.27 million $80,727
Apr 5, 2 AM $80.39
-0.11%
$2.27 million $80,947