Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $80.39
-0.11%
$2.27 million $80,947
Apr 5, 1 AM $80.48
-0.17%
$2.27 million $81,227
Apr 5, 12 AM $80.62
-0.12%
$2.28 million $81,101
Apr 4, 11 PM $80.84
-0.01%
$2.28 million $80,427
Apr 4, 10 PM $80.85
-0.03%
$2.28 million $81,007
Apr 4, 9 PM $80.82
+0.20%
$2.28 million $78,973
Apr 4, 8 PM $80.67
-0.06%
$2.28 million $79,312
Apr 4, 7 PM $80.72
-0.01%
$2.28 million $77,944
Apr 4, 6 PM $80.75
-0.10%
$2.28 million $67,718
Apr 4, 5 PM $80.83
-0.03%
$2.28 million $65,009
Apr 4, 4 PM $80.99
+0.13%
$2.29 million $63,689
Apr 4, 3 PM $80.87
+1.24%
$2.28 million $71,457
Apr 4, 2 PM $79.88
-0.11%
$2.26 million $41,318
Apr 4, 1 PM $79.98
-0.03%
$2.26 million $46,851
Apr 4, 12 PM $79.99
+0.00%
$2.26 million $54,235
Apr 4, 11 AM $79.98
+0.13%
$2.26 million $63,135
Apr 4, 10 AM $79.85
-0.02%
$2.25 million $69,351
Apr 4, 9 AM $79.89
-0.02%
$2.26 million $71,359
Apr 4, 8 AM $80.04
-0.01%
$2.26 million $77,693
Apr 4, 7 AM $80.06
+0.00%
$2.26 million $79,565
Apr 4, 6 AM $80.04
-0.14%
$2.26 million $79,081
Apr 4, 5 AM $80.15
+0.10%
$2.26 million $79,129
Apr 4, 4 AM $80.07
+0.01%
$2.26 million $80,228
Apr 4, 3 AM $80.06
+0.04%
$2.26 million $86,590
Apr 4, 2 AM $80.02
-0.06%
$2.26 million $88,757
Apr 4, 1 AM $80.07
-0.15%
$2.26 million $89,142
Apr 4, 12 AM $80.19
+0.06%
$2.26 million $96,018
Apr 3, 11 PM $80.14
-0.16%
$2.26 million $100,777
Apr 3, 10 PM $80.27
-0.05%
$2.27 million $104,978
Apr 3, 9 PM $80.32
+0.17%
$2.27 million $105,290
Apr 3, 8 PM $80.15
+0.22%
$2.26 million $106,664
Apr 3, 7 PM $79.93
-0.13%
$2.26 million $107,697
Apr 3, 6 PM $80
-0.13%
$2.26 million $109,257
Apr 3, 5 PM $80.08
-0.26%
$2.26 million $111,161
Apr 3, 4 PM $80.28
+0.05%
$2.27 million $110,680
Apr 3, 3 PM $80.28
+0.52%
$2.27 million $108,320
Apr 3, 2 PM $79.86
+0.27%
$2.25 million $101,200
Apr 3, 11 AM $79.95
+0.35%
$2.26 million $136,177
Apr 3, 10 AM $79.63
-0.08%
$2.25 million $127,348
Apr 3, 9 AM $79.71
+0.24%
$2.25 million $123,237
Apr 3, 8 AM $79.68
+0.26%
$2.25 million $120,135
Apr 3, 7 AM $79.48
+0.40%
$2.24 million $123,606
Apr 3, 6 AM $79.16
+0.00%
$2.24 million $125,764
Apr 3, 5 AM $79.18
+0.15%
$2.24 million $126,705
Apr 3, 4 AM $78.99
+0.04%
$2.23 million $142,094
Apr 3, 3 AM $78.97
+0.18%
$2.23 million $146,319
Apr 3, 2 AM $78.88
-0.17%
$2.23 million $159,228
Apr 3, 1 AM $78.99
+0.13%
$2.23 million $167,467
Apr 3, 12 AM $78.85
+0.13%
$2.23 million $174,420
Apr 2, 11 PM $78.77
-0.11%
$2.22 million $174,384