Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $121.24
+0.00%
$2.91 million $346,397
Yesterday $121.66
+1.68%
$2.92 million $313,387
Oct 3, 2026 $119.64
+1.11%
$2.87 million $143,185
Oct 2, 2026 $118.36
+0.08%
$3.11 million $760,640
Oct 1, 2026 $118.28
+0.11%
$3.1 million $426,420
Sep 30, 2026 $118.33
-0.16%
$3.1 million $628,172
Sep 29, 2026 $118.61
-0.23%
$3.11 million $552,524
Sep 28, 2026 $118.88
-1.95%
$3.12 million $628,977
Sep 27, 2026 $121.24
+0.72%
$3.18 million $825,215
Sep 26, 2026 $120.35
+0.15%
$3.44 million $342,114
Sep 25, 2026 $120.18
+3.80%
$3.43 million $705,166
Sep 24, 2026 $115.83
+1.80%
$3.31 million $622,007
Sep 23, 2026 $113.78
-2.79%
$3.25 million $614,472
Sep 22, 2026 $117.09
-0.45%
$3.34 million $288,515
Sep 21, 2026 $117.53
+6.67%
$3.36 million $1.51 million
Sep 20, 2026 $110.1
-0.24%
$3.14 million $657,271
Sep 19, 2026 $110.43
-1.29%
$3.43 million $782,237
Sep 18, 2026 $111.87
+11.10%
$3.47 million $1.51 million
Sep 17, 2026 $100.69
+2.45%
$3.13 million $519,389
Sep 16, 2026 $98.37
+1.49%
$3.05 million $635,463
Sep 15, 2026 $96.86
-5.22%
$3.01 million $1.29 million
Sep 14, 2026 $102.2
+2.45%
$3.17 million $722,517
Sep 13, 2026 $99.71
-2.36%
$3.09 million $291,344
Sep 12, 2026 $102.11
-1.01%
$2.53 million $247,738
Sep 11, 2026 $103
+1.73%
$2.55 million $784,479
Sep 10, 2026 $101.25
-2.16%
$2.51 million $484,385
Sep 9, 2026 $103.46
-0.82%
$2.56 million $252,577
Sep 8, 2026 $104.26
-0.19%
$2.58 million $210,727
Sep 7, 2026 $104.51
-1.54%
$2.59 million $377,260
Sep 6, 2026 $106.16
+2.31%
$2.63 million $1.15 million
Sep 5, 2026 $103.75
+1.23%
$2.27 million $149,204
Sep 4, 2026 $102.48
-2.34%
$2.24 million $209,800
Sep 3, 2026 $104.95
+5.01%
$2.29 million $744,708
Sep 2, 2026 $99.85
-1.31%
$2.18 million $294,023
Sep 1, 2026 $101.29
-2.39%
$2.21 million $200,852
Aug 31, 2026 $103.74
+2.30%
$2.27 million $200,340
Aug 30, 2026 $101.41
-3.70%
$2.21 million $414,162
Aug 29, 2026 $105.31
+1.32%
$2.71 million $181,353
Aug 28, 2026 $103.79
-4.64%
$2.67 million $1.06 million
Aug 27, 2026 $108.87
+7.51%
$2.8 million $1.04 million
Aug 26, 2026 $101.28
+4.33%
$2.61 million $638,760
Aug 25, 2026 $97.11
-1.10%
$2.5 million $1.19 million
Aug 24, 2026 $98.19
+2.61%
$2.53 million $987,593
Aug 23, 2026 $95.7
+2.09%
$2.47 million $1.27 million
Aug 22, 2026 $93.74
-0.22%
$2.64 million $2.2 million
Aug 21, 2026 $93.98
+7.32%
$2.65 million $1.31 million
Aug 20, 2026 $87.54
+2.03%
$2.47 million $1.02 million
Aug 19, 2026 $85.8
+11.27%
$2.42 million $2.16 million
Aug 18, 2026 $77.11
+1.63%
$2.17 million $397,413
Aug 17, 2026 $75.94
+1.61%
$2.14 million $201,215
Download