Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $120.1
+0.00%
$2.89 million $311,394
Today, at 3 AM $120.69
-0.35%
$2.89 million $320,452
Today, at 2 AM $121.27
+0.24%
$2.91 million $359,766
Today, at 1 AM $120.99
-0.26%
$2.9 million $345,894
Today, at 12 AM $121.29
-0.30%
$2.91 million $334,136
Yesterday, at 11 PM $121.66
-0.01%
$2.92 million $313,387
Yesterday, at 10 PM $121.61
+0.52%
$2.92 million $296,295
Yesterday, at 9 PM $121.02
+0.10%
$2.9 million $236,954
Yesterday, at 8 PM $120.89
-0.16%
$2.9 million $228,675
Yesterday, at 7 PM $121.13
-0.09%
$2.9 million $186,062
Yesterday, at 6 PM $121.23
-0.03%
$2.91 million $172,761
Yesterday, at 5 PM $121.3
-0.10%
$2.91 million $162,783
Yesterday, at 4 PM $121.37
+0.16%
$2.91 million $170,333
Yesterday, at 3 PM $121.18
+0.13%
$2.91 million $170,993
Yesterday, at 2 PM $121.03
-0.04%
$2.9 million $162,613
Yesterday, at 1 PM $121.08
+0.11%
$2.9 million $181,368
Yesterday, at 12 PM $121.06
+0.04%
$2.9 million $181,883
Yesterday, at 11 AM $120.98
-0.06%
$2.9 million $164,379
Yesterday, at 10 AM $121.06
+0.05%
$2.9 million $162,657
Yesterday, at 9 AM $120.97
+0.21%
$2.9 million $144,605
Yesterday, at 8 AM $120.75
-0.07%
$2.9 million $152,492
Yesterday, at 7 AM $120.85
+0.27%
$2.9 million $151,830
Yesterday, at 6 AM $120.48
+0.04%
$2.89 million $160,413
Yesterday, at 5 AM $120.4
+0.08%
$2.89 million $157,341
Yesterday, at 4 AM $120.28
-0.07%
$2.88 million $193,025
Yesterday, at 3 AM $120.36
+0.36%
$2.89 million $192,628
Yesterday, at 2 AM $119.93
-0.02%
$2.88 million $145,976
Yesterday, at 1 AM $119.85
+0.05%
$2.87 million $144,318
Yesterday, at 12 AM $119.79
+0.12%
$2.87 million $143,333
Oct 3, 11 PM $119.64
+0.00%
$2.87 million $143,185
Oct 3, 10 PM $119.63
+0.07%
$2.87 million $159,310
Oct 3, 9 PM $119.56
-0.05%
$2.87 million $170,542
Oct 3, 8 PM $119.66
-0.02%
$2.87 million $186,909
Oct 3, 7 PM $119.47
-0.06%
$2.86 million $189,580
Oct 3, 6 PM $119.53
-0.17%
$2.87 million $198,755
Oct 3, 5 PM $119.71
+0.28%
$2.87 million $245,005
Oct 3, 4 PM $119.34
+0.03%
$2.86 million $237,348
Oct 3, 3 PM $119.31
-0.03%
$2.86 million $255,016
Oct 3, 2 PM $119.34
+0.28%
$2.86 million $280,756
Oct 3, 1 PM $119.03
-0.08%
$2.85 million $314,648
Oct 3, 12 PM $119.14
-0.03%
$3.13 million $312,976
Oct 3, 11 AM $119.2
+0.03%
$3.13 million $341,578
Oct 3, 10 AM $119.13
+0.10%
$3.13 million $354,796
Oct 3, 9 AM $119.07
-0.12%
$3.13 million $362,902
Oct 3, 8 AM $119.08
-0.09%
$3.13 million $373,188
Oct 3, 7 AM $119.2
-0.10%
$3.13 million $407,601
Oct 3, 6 AM $119.31
+0.13%
$3.13 million $402,426
Oct 3, 5 AM $119.14
+0.37%
$3.13 million $424,919
Oct 3, 4 AM $118.75
-0.15%
$3.12 million $611,919
Oct 3, 3 AM $118.92
+0.14%
$3.12 million $662,674
Download