AI Pay Historical Data

AI PAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00566
+11.65%
$ 56,640 $ 874
Jan 13, 2025 $ 0.00501
-7.27%
$ -- $ 377
Jan 12, 2025 $ 0.00541
-9.69%
$ 54,060 $ 1,627
Jan 11, 2025 $ 0.00599
+0.57%
$ 59,860 $ 1,681
Jan 10, 2025 $ 0.0065
+17.37%
$ 64,990 $ 1,984
Jan 9, 2025 $ 0.00521
-2.09%
$ 52,110 $ 1,261
Jan 8, 2025 $ 0.00532
+10.55%
$ 53,220 $ 1,017
Jan 7, 2025 $ 0.00481
-18.41%
$ 48,140 $ 1,640
Jan 6, 2025 $ 0.0056
+22.99%
$ 56,010 $ 1,724
Jan 5, 2025 $ 0.00455
+2.34%
$ 45,540 $ 607
Jan 4, 2025 $ 0.00445
-9.28%
$ 44,500 $ 1,788
Jan 3, 2025 $ 0.00491
-9.15%
$ 49,070 $ 1,581
Jan 2, 2025 $ 0.0054
-4.59%
$ 54,010 $ 1,006
Jan 1, 2025 $ 0.00566
-5.41%
$ 56,610 $ 770
Dec 31, 2024 $ 0.00598
+4.94%
$ 59,850 $ 668
Dec 30, 2024 $ 0.0057
+1.84%
$ 57,030 $ 243
Dec 29, 2024 $ 0.0056
-12.55%
$ 56,000 $ 182
Dec 28, 2024 $ 0.0064
+11.35%
$ 64,040 $ 192
Dec 27, 2024 $ 0.00575
-5.15%
$ 57,510 $ 743
Dec 26, 2024 $ 0.00606
-10.84%
$ 60,630 $ 327
Dec 25, 2024 $ 0.0068
-0.90%
$ 68,000 $ 607
Dec 24, 2024 $ 0.00686
+0.40%
$ 68,620 $ 137
Dec 23, 2024 $ 0.00683
+3.01%
$ 68,350 $ 271
Dec 22, 2024 $ 0.00664
-6.97%
$ 66,350 $ 1,389
Dec 21, 2024 $ 0.00713
+45.11%
$ 71,320 $ 2,887
Dec 20, 2024 $ 0.00492
-8.15%
$ 49,150 $ 879
Dec 19, 2024 $ 0.00535
-5.26%
$ 53,510 $ 4,634
Dec 18, 2024 $ 0.00565
-6.33%
$ 56,480 $ 208
Dec 17, 2024 $ 0.00603
-9.06%
$ 60,300 $ 466
Dec 16, 2024 $ 0.00663
+12.89%
$ 66,310 $ 1,561
Dec 15, 2024 $ 0.00587
+7.96%
$ 58,740 $ 207
Dec 14, 2024 $ 0.00544
-13.22%
$ 54,410 $ 724
Dec 13, 2024 $ 0.00627
-3.37%
$ 62,700 $ 1,134
Dec 12, 2024 $ 0.00649
-5.96%
$ 64,890 $ 541
Dec 11, 2024 $ 0.0069
-1.56%
$ 69,000 $ 478
Dec 10, 2024 $ 0.008
+51.54%
$ 80,000 $ 815
Dec 9, 2024 $ 0.00528
-16.18%
$ 52,790 $ 572
Dec 8, 2024 $ 0.0063
+1.61%
$ 62,980 $ 2,168
Dec 6, 2024 $ 0.00624
+4.21%
$ -- $ 2,988
Dec 5, 2024 $ 0.00599
+8.84%
$ 59,860 $ 3,457
Dec 4, 2024 $ 0.0055
-1.54%
$ 55,000 $ 2,377
Dec 3, 2024 $ 0.00559
+3.35%
$ 55,860 $ 1,968
Dec 2, 2024 $ 0.00631
-16.17%
$ 63,110 $ 2,773
Dec 1, 2024 $ 0.00753
-2.34%
$ 75,280 $ 606
Nov 30, 2024 $ 0.00771
-5.19%
$ 77,080 $ 1,366
Nov 29, 2024 $ 0.00813
-6.07%
$ 81,300 $ 1,014
Nov 28, 2024 $ 0.00865
+0.00%
$ 86,550 $ 700
Nov 27, 2024 $ 0.00931
+14.61%
$ 93,060 $ 1,224
Nov 26, 2024 $ 0.00812
-11.90%
$ 81,200 $ 539
Nov 25, 2024 $ 0.0096
-8.44%
$ -- $ 649