AI Pay Historical Data

AI PAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0105
+10.48%
$ 104,850 $ 337
Nov 23, 2024 $ 0.00949
-9.89%
$ 94,900 $ 1,176
Nov 22, 2024 $ 0.0104
-5.85%
$ 104,220 $ 689
Nov 21, 2024 $ 0.0111
+0.34%
$ 110,690 $ 790
Nov 20, 2024 $ 0.0106
-1.79%
$ 106,020 $ 5,228
Nov 19, 2024 $ 0.0108
-23.58%
$ 107,680 $ 2,808
Nov 18, 2024 $ 0.0141
+39.81%
$ 140,900 $ 1,745
Nov 17, 2024 $ 0.0121
+44.68%
$ 121,390 $ 4,304
Nov 16, 2024 $ 0.00839
-15.78%
$ 83,900 $ 406
Nov 15, 2024 $ 0.00996
+10.58%
$ 99,620 $ 477
Nov 14, 2024 $ 0.00901
+16.65%
$ 90,090 $ 2,080
Nov 13, 2024 $ 0.00773
-6.99%
$ 77,300 $ 1,804
Nov 12, 2024 $ 0.00831
+5.48%
$ 83,110 $ 1,124
Nov 11, 2024 $ 0.00788
-1.45%
$ 78,790 $ 486
Nov 10, 2024 $ 0.008
+20.10%
$ 79,950 $ 1,006
Nov 9, 2024 $ 0.00666
-8.55%
$ 66,570 $ 2,758
Nov 8, 2024 $ 0.00728
+0.64%
$ 72,790 $ 6,277
Nov 7, 2024 $ 0.00723
+4.60%
$ 72,330 $ 8,095
Nov 6, 2024 $ 0.00692
-1.02%
$ 69,150 $ 4,621
Nov 5, 2024 $ 0.00699
-1.03%
$ 69,860 $ 1,830
Nov 4, 2024 $ 0.00706
-17.98%
$ 70,590 $ 2,963
Nov 3, 2024 $ 0.00861
+8.18%
$ 86,060 $ 3,600
Nov 2, 2024 $ 0.00796
+4.70%
$ 79,550 $ 4,803
Nov 1, 2024 $ 0.0075
+19.91%
$ 74,990 $ 2,047
Oct 31, 2024 $ 0.00687
+10.79%
$ 68,700 $ 507
Oct 30, 2024 $ 0.0062
-14.43%
$ 62,010 $ 885
Oct 29, 2024 $ 0.00725
-7.69%
$ 72,470 $ 1,198
Oct 28, 2024 $ 0.00785
+24.86%
$ 78,510 $ 822
Oct 27, 2024 $ 0.00629
-22.04%
$ 62,880 $ 786
Oct 26, 2024 $ 0.00807
+13.77%
$ 80,660 $ 965
Oct 25, 2024 $ 0.00709
-9.51%
$ 70,900 $ 158
Oct 24, 2024 $ 0.00783
-0.28%
$ 78,350 $ 626
Oct 23, 2024 $ 0.00786
-5.06%
$ 78,570 $ 167
Oct 22, 2024 $ 0.00828
+5.37%
$ 82,760 $ 117
Oct 21, 2024 $ 0.00785
-11.75%
$ 78,540 $ 195
Oct 20, 2024 $ 0.0089
+5.28%
$ 89,000 $ 364
Oct 19, 2024 $ 0.0101
+1.35%
$ 101,080 $ 676
Oct 18, 2024 $ 0.00997
-9.81%
$ 99,730 $ 104
Oct 17, 2024 $ 0.0111
+20.25%
$ 110,580 $ 411
Oct 16, 2024 $ 0.00902
-36.28%
$ 90,160 $ 1,478
Oct 15, 2024 $ 0.0111
-13.29%
$ 111,490 $ 589
Oct 14, 2024 $ 0.0129
+6.75%
$ 128,580 $ 306
Oct 13, 2024 $ 0.012
-8.89%
$ 120,450 $ 53,403
Oct 12, 2024 $ 0.0132
+28.72%
$ 132,200 $ 534
Oct 11, 2024 $ 0.0123
+21.46%
$ 123,000 $ 215
Oct 10, 2024 $ 0.0101
-0.03%
$ 101,270 $ 276
Oct 9, 2024 $ 0.0101
-8.98%
$ 101,300 $ 357
Oct 8, 2024 $ 0.0111
-9.10%
$ 111,300 $ 730
Oct 7, 2024 $ 0.0122
-15.69%
$ 122,440 $ 4,805
Oct 6, 2024 $ 0.0145
-30.49%
$ 145,220 $ 2,016