AI Pay Historical Data

AI PAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00452
+0.00%
$ 45,170 $ 2
Aug 15, 2024 $ 0.00452
+0.00%
$ 45,170 $ 81
Aug 14, 2024 $ 0.00363
+4.76%
$ 36,320 $ 335
Aug 13, 2024 $ 0.00347
+1.97%
$ 34,670 $ 33
Aug 12, 2024 $ 0.0034
+11.59%
$ 34,000 $ 50
Aug 11, 2024 $ 0.00428
-0.07%
$ 42,840 $ 81
Aug 10, 2024 $ 0.00429
+1.83%
$ 42,870 $ 152
Aug 9, 2024 $ 0.00421
+50.84%
$ 42,100 $ 96
Aug 8, 2024 $ 0.00279
+8.30%
$ 27,910 $ 188
Aug 7, 2024 $ 0.00258
-29.71%
$ 25,770 $ 147
Aug 6, 2024 $ 0.00367
+22.24%
$ 36,660 $ 200
Jul 29, 2024 $ 0.00496
+0.00%
$ -- $ 60
Jul 28, 2024 $ 0.00496
-0.02%
$ 49,580 $ 51
Jul 27, 2024 $ 0.00496
+12.73%
$ 49,590 $ 104
Jul 26, 2024 $ 0.0044
+2.11%
$ 43,990 $ 133
Jul 25, 2024 $ 0.00431
+2.57%
$ 43,080 $ 263
Jul 24, 2024 $ 0.00502
+19.89%
$ 50,200 $ 60
Jul 23, 2024 $ 0.00419
-8.62%
$ 41,870 $ 49
Jul 22, 2024 $ 0.00405
-28.66%
$ 40,490 $ 1,649
Jul 21, 2024 $ 0.00503
-2.41%
$ 50,290 $ 206
Jul 20, 2024 $ 0.00496
-0.40%
$ 49,590 $ 316
Jul 19, 2024 $ 0.00498
+10.64%
$ 49,790 $ 284
Jul 18, 2024 $ 0.0045
-20.35%
$ 45,000 $ 216
Jul 17, 2024 $ 0.00565
+5.35%
$ 56,500 $ 180
Jul 16, 2024 $ 0.0067
+26.14%
$ 66,980 $ 601
Jul 15, 2024 $ 0.00531
+11.60%
$ 53,100 $ 319
Jul 14, 2024 $ 0.0042
-14.70%
$ 42,000 $ 487
Jul 13, 2024 $ 0.00492
-2.09%
$ 49,240 $ 418
Jul 12, 2024 $ 0.00503
-1.16%
$ 50,290 $ 313
Jul 11, 2024 $ 0.00524
-12.68%
$ 52,410 $ 403
Jul 10, 2024 $ 0.006
-0.46%
$ 60,020 $ 76
Jul 9, 2024 $ 0.00603
+20.43%
$ 60,300 $ 1,467
Jul 8, 2024 $ 0.00501
-6.01%
$ 50,070 $ 114
Jul 7, 2024 $ 0.00533
-8.27%
$ 53,270 $ 981
Jul 6, 2024 $ 0.00581
+5.52%
$ 58,070 $ 457
Jul 5, 2024 $ 0.0055
+3.36%
$ 55,030 $ 137
Jul 4, 2024 $ 0.00532
-14.13%
$ 53,240 $ 455
Jul 3, 2024 $ 0.0062
+3.32%
$ 62,000 $ 144
Jul 2, 2024 $ 0.006
+16.91%
$ 60,010 $ 1,043
Jul 1, 2024 $ 0.006
-16.67%
$ 60,000 $ 1,088
Jun 30, 2024 $ 0.0072
-8.88%
$ 72,000 $ 1,001
Jun 29, 2024 $ 0.0079
-20.67%
$ 79,020 $ 2,397
Jun 28, 2024 $ 0.01
+35.08%
$ 99,960 $ 2,656
Jun 27, 2024 $ 0.0074
-9.69%
$ 74,000 $ 69
Jun 26, 2024 $ 0.00819
+0.95%
$ 81,940 $ 748
Jun 25, 2024 $ 0.0084
+21.04%
$ 84,000 $ 450
Jun 24, 2024 $ 0.00631
-24.47%
$ 63,060 $ 756
Jun 23, 2024 $ 0.0098
+25.74%
$ 98,000 $ 786
Jun 22, 2024 $ 0.00779
-15.28%
$ 77,940 $ 441
Jun 21, 2024 $ 0.0088
+18.01%
$ 88,000 $ 1,089