AI Pay Historical Data

AI PAY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.02
+32.67%
$ 199,750 $ 2,736
Oct 4, 2024 $ 0.0156
-16.55%
$ 155,870 $ 574
Oct 3, 2024 $ 0.0187
-0.63%
$ 186,780 $ 41
Oct 2, 2024 $ 0.0156
+0.56%
$ 156,000 $ 165
Oct 1, 2024 $ 0.0183
+11.05%
$ 182,960 $ 471
Sep 30, 2024 $ 0.0165
-17.61%
$ 164,760 $ 375
Sep 29, 2024 $ 0.02
+29.01%
$ 199,970 $ 694
Sep 28, 2024 $ 0.0178
+0.37%
$ 177,660 $ 1,427
Sep 27, 2024 $ 0.0177
-3.26%
$ 177,010 $ 1,981
Sep 26, 2024 $ 0.0183
+1.65%
$ 182,970 $ 942
Sep 25, 2024 $ 0.018
+19.96%
$ 180,000 $ 1,676
Sep 24, 2024 $ 0.0175
+6.07%
$ 175,000 $ 1,622
Sep 23, 2024 $ 0.02
+185.63%
$ 200,000 $ 11,559
Sep 22, 2024 $ 0.007
-9.25%
$ 70,020 $ 527
Sep 21, 2024 $ 0.00772
+108.43%
$ 77,160 $ 6,236
Sep 20, 2024 $ 0.0037
-28.20%
$ 37,020 $ 883
Sep 19, 2024 $ 0.00516
+3.12%
$ 51,560 $ 308
Sep 18, 2024 $ 0.005
-23.78%
$ 50,000 $ 139
Sep 17, 2024 $ 0.00656
-2.57%
$ 65,600 $ 38
Sep 16, 2024 $ 0.005
-3.85%
$ 50,000 $ 12
Sep 15, 2024 $ 0.0052
-25.41%
$ 52,000 $ 314
Sep 14, 2024 $ 0.00697
+16.79%
$ 69,710 $ 669
Sep 13, 2024 $ 0.006
+55.00%
$ 60,000 $ 614
Sep 12, 2024 $ 0.00387
+7.11%
$ 38,710 $ 317
Sep 11, 2024 $ 0.00361
-14.96%
$ 36,140 $ 1,283
Sep 10, 2024 $ 0.00425
-1.16%
$ 42,500 $ 1,226
Sep 9, 2024 $ 0.0043
+4.95%
$ 43,000 $ 3,631
Sep 8, 2024 $ 0.0041
-0.15%
$ 40,970 $ 397
Sep 7, 2024 $ 0.0041
+0.79%
$ 41,030 $ 683
Sep 6, 2024 $ 0.00407
+10.87%
$ 40,710 $ 391
Sep 5, 2024 $ 0.00367
-7.74%
$ 36,720 $ 270
Sep 4, 2024 $ 0.00398
+9.04%
$ 39,800 $ 307
Sep 3, 2024 $ 0.00303
-62.15%
$ 30,280 $ 1,514
Sep 2, 2024 $ 0.0062
+107.22%
$ 62,020 $ 848
Sep 1, 2024 $ 0.004
+0.00%
$ 40,000 $ 18
Aug 31, 2024 $ 0.004
-4.76%
$ 40,000 $ 55
Aug 30, 2024 $ 0.0042
+5.00%
$ 42,000 $ 47
Aug 29, 2024 $ 0.004
-8.38%
$ 40,000 $ 205
Aug 28, 2024 $ 0.00437
+40.30%
$ 43,660 $ 221
Aug 27, 2024 $ 0.00311
-22.20%
$ 31,120 $ 342
Aug 26, 2024 $ 0.004
-7.00%
$ 40,000 $ 188
Aug 25, 2024 $ 0.0043
+27.02%
$ 43,010 $ 40
Aug 24, 2024 $ 0.00339
-24.25%
$ 33,860 $ 93
Aug 23, 2024 $ 0.00447
+21.73%
$ 44,700 $ 212
Aug 22, 2024 $ 0.00367
+0.00%
$ 36,720 $ 10
Aug 21, 2024 $ 0.00367
-8.79%
$ 36,720 $ 67
Aug 20, 2024 $ 0.00403
-3.06%
$ 40,260 $ 38
Aug 19, 2024 $ 0.00415
+3.72%
$ 41,530 $ 497
Aug 18, 2024 $ 0.004
+8.48%
$ 40,040 $ 134
Aug 17, 2024 $ 0.00369
-18.29%
$ 36,910 $ 349