WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉812
+0.00%
$ 81,229 $ 237
Yesterday $ 0.0₉813
+3.46%
$ 81,330 $ 695
Aug 12, 2026 $ 0.0₉778
-2.39%
$ 78,611 $ 213
Aug 11, 2026 $ 0.0₉797
-2.57%
$ 79,747 $ 303
Aug 10, 2026 $ 0.0₉818
-0.56%
$ 81,849 $ 71
Aug 9, 2026 $ 0.0₉825
+4.93%
$ 82,495 $ 243
Aug 8, 2026 $ 0.0₉851
+7.44%
$ 85,138 $ 150
Aug 7, 2026 $ 0.0₉787
+1.47%
$ 78,737 $ 178
Aug 6, 2026 $ 0.0₉776
-0.93%
$ 77,576 $ 231
Aug 5, 2026 $ 0.0₉784
-3.82%
$ 78,306 $ 234
Aug 4, 2026 $ 0.0₉815
-13.21%
$ 81,543 $ 180
Aug 3, 2026 $ 0.0₉911
+12.26%
$ 91,078 $ 768
Aug 2, 2026 $ 0.0₉811
-3.91%
$ 81,140 $ 1,026
Aug 1, 2026 $ 0.0₉862
--%
$ 86,245 $ 115
Jul 31, 2026 $ 0
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉843
+14.63%
$ 84,276 $ 2,729
Jul 29, 2026 $ 0.0₉731
-2.42%
$ 73,133 $ 160
Jul 28, 2026 $ 0.0₉75
+3.69%
$ 74,960 $ 164
Jul 27, 2026 $ 0.0₉723
-3.44%
$ 72,311 $ 32
Jul 26, 2026 $ 0.0₉431
-42.20%
$ 43,140 $ 35
Jul 25, 2026 $ 0.0₉738
-3.29%
$ 73,818 $ 222
Jul 24, 2026 $ 0.0₉738
-2.63%
$ 73,770 $ 278
Jul 23, 2026 $ 0.0₉759
-0.92%
$ 75,854 $ 69
Jul 22, 2026 $ 0.0₉78
+1.02%
$ 77,971 $ 199
Jul 21, 2026 $ 0.0₉775
+1.28%
$ 77,474 $ 241
Jul 20, 2026 $ 0.0₉77
-0.61%
$ 76,954 $ 237
Jul 19, 2026 $ 0.0₉747
-3.91%
$ 74,735 $ 182
Jul 18, 2026 $ 0.0₉78
+0.18%
$ 77,996 $ 446
Jul 17, 2026 $ 0.0₉778
-0.35%
$ 77,834 $ 364
Jul 16, 2026 $ 0.0₉782
-0.75%
$ 78,167 $ 154
Jul 15, 2026 $ 0.0₉789
+1.29%
$ 78,860 $ 100
Jul 14, 2026 $ 0.0₉779
-1.61%
$ 77,891 $ 80
Jul 13, 2026 $ 0.0₉745
-2.04%
$ 74,474 $ 82
Jul 12, 2026 $ 0.0₉769
-1.07%
$ 76,919 $ 184
Jul 11, 2026 $ 0.0₉778
+0.10%
$ 77,751 $ 222
Jul 10, 2026 $ 0.0₉771
-1.12%
$ 77,129 $ 113
Jul 9, 2026 $ 0.0₉771
-1.26%
$ 77,055 $ 132
Jul 8, 2026 $ 0.0₉782
+2.13%
$ 78,167 $ 202
Jul 7, 2026 $ 0.0₉762
-3.35%
$ 76,198 $ 158
Jul 6, 2026 $ 0.0₉783
+0.29%
$ 78,839 $ 252
Jul 5, 2026 $ 0.0₉782
+1.47%
$ 78,196 $ 229
Jul 4, 2026 $ 0.0₉771
-0.48%
$ 77,059 $ 361
Jul 3, 2026 $ 0.0₉775
+3.30%
$ 77,507 $ 237
Jul 2, 2026 $ 0.0₉739
-0.64%
$ 73,942 $ 285
Jul 1, 2026 $ 0.0₉744
+0.66%
$ 74,367 $ 168
Jun 30, 2026 $ 0.0₉739
-0.47%
$ 73,898 $ 273
Jun 29, 2026 $ 0.0₉747
-0.04%
$ 74,690 $ 310
Jun 28, 2026 $ 0.0₉746
-2.81%
$ 74,585 $ 172
Jun 27, 2026 $ 0.0₉767
-0.33%
$ 76,656 $ 124
Jun 26, 2026 $ 0.0₉769
+2.68%
$ 76,923 $ 315
Download