Coinranking
WEB4 AI Historical Data
WEB4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₉877 | +0.00% | ||
| Yesterday | $0.0₉857 | +1.79% | ||
| Sep 28, 2026 | $0.0₉845 | -6.69% | ||
| Sep 27, 2026 | $0.0₉901 | -2.18% | ||
| Sep 26, 2026 | $0.0₉913 | +1.38% | ||
| Sep 25, 2026 | $0.0₉897 | +1.59% | ||
| Sep 24, 2026 | $0.0₉882 | +3.61% | ||
| Sep 23, 2026 | $0.0₉864 | -5.72% | ||
| Sep 22, 2026 | $0.0₉917 | +1.49% | ||
| Sep 21, 2026 | $0.0₉904 | +5.12% | ||
| Sep 20, 2026 | $0.0₉855 | -2.78% | ||
| Sep 19, 2026 | $0.0₉88 | -0.77% | ||
| Sep 18, 2026 | $0.0₉548 | -35.00% | ||
| Sep 17, 2026 | $0.0₉844 | +3.75% | ||
| Sep 16, 2026 | $0.0₉818 | +2.47% | ||
| Sep 15, 2026 | $0.0₉8 | -4.75% | ||
| Sep 14, 2026 | $0.0₉843 | +1.08% | ||
| Sep 13, 2026 | $0.0₉824 | -2.16% | ||
| Sep 12, 2026 | $0.0₉843 | +2.99% | ||
| Sep 11, 2026 | $0.0₉827 | -5.03% | ||
| Sep 10, 2026 | $0.0₉867 | -3.20% | ||
| Sep 9, 2026 | $0.0₉892 | -3.74% | ||
| Sep 8, 2026 | $0.0₉928 | -0.48% | ||
| Sep 7, 2026 | $0.0₉934 | -0.61% | ||
| Sep 6, 2026 | $0.0₉935 | -11.26% | ||
| Sep 5, 2026 | $0.0₈105 | +4.24% | ||
| Sep 4, 2026 | $0.0₈101 | +0.09% | ||
| Sep 3, 2026 | $0.0₈101 | +5.75% | ||
| Sep 2, 2026 | $0.0₉961 | +0.60% | ||
| Sep 1, 2026 | $0.0₉957 | -1.48% | ||
| Aug 31, 2026 | $0.0₉972 | +1.72% | ||
| Aug 30, 2026 | $0.0₉955 | -3.97% | ||
| Aug 29, 2026 | $0.0₉991 | +2.32% | ||
| Aug 28, 2026 | $0.0₉986 | -1.19% | ||
| Aug 27, 2026 | $0.0₈101 | +2.93% | ||
| Aug 26, 2026 | $0.0₉976 | -2.34% | ||
| Aug 25, 2026 | $0.0₉996 | +57.74% | ||
| Aug 24, 2026 | $0.0₉912 | -7.73% | ||
| Aug 23, 2026 | $0.0₉99 | -1.03% | ||
| Aug 22, 2026 | $0.0₉975 | -3.88% | ||
| Aug 21, 2026 | $0.0₈102 | +11.89% | ||
| Aug 20, 2026 | $0.0₉907 | -6.12% | ||
| Aug 19, 2026 | $0.0₉973 | +9.47% | ||
| Aug 18, 2026 | $0.0₉893 | +4.13% | ||
| Aug 17, 2026 | $0.0₉852 | +6.27% | ||
| Aug 16, 2026 | $0.0₉801 | +1.54K% | ||
| Aug 15, 2026 | $0.0₁₀524 | -93.58% | ||
| Aug 14, 2026 | $0.0₉81 | -0.57% | ||
| Aug 13, 2026 | $0.0₉813 | +3.46% | ||
| Aug 12, 2026 | $0.0₉778 | -2.39% | ||
Previous Next