WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉767
+0.00%
$ 76,662 $ 243
Yesterday $ 0.0₉739
-0.64%
$ 73,942 $ 285
Jul 1, 2026 $ 0.0₉744
+0.66%
$ 74,367 $ 168
Jun 30, 2026 $ 0.0₉739
-0.47%
$ 73,898 $ 273
Jun 29, 2026 $ 0.0₉747
-0.04%
$ 74,690 $ 310
Jun 28, 2026 $ 0.0₉746
-2.81%
$ 74,585 $ 172
Jun 27, 2026 $ 0.0₉767
-0.33%
$ 76,656 $ 124
Jun 26, 2026 $ 0.0₉769
+2.68%
$ 76,923 $ 315
Jun 25, 2026 $ 0.0₉752
-2.87%
$ 75,238 $ 417
Jun 24, 2026 $ 0.0₉772
-3.44%
$ 77,242 $ 188
Jun 23, 2026 $ 0.0₉8
-1.23%
$ 80,022 $ 407
Jun 22, 2026 $ 0.0₉828
+1.97%
$ 82,758 $ 190
Jun 21, 2026 $ 0.0₉813
-2.71%
$ 81,260 $ 133
Jun 20, 2026 $ 0.0₉835
+2.65%
$ 83,506 $ 541
Jun 19, 2026 $ 0.0₉814
+3.69%
$ 81,351 $ 1,135
Jun 18, 2026 $ 0.0₉785
-4.56%
$ 78,459 $ 2,803
Jun 17, 2026 $ 0.0₉823
-0.58%
$ 82,264 $ 1,898
Jun 16, 2026 $ 0.0₉826
-1.00%
$ 82,646 $ 1,081
Jun 15, 2026 $ 0.0₉835
+12.15%
$ 83,480 $ 1,951
Jun 14, 2026 $ 0.0₉744
+10.04%
$ 74,439 $ 586
Jun 13, 2026 $ 0.0₉683
+3.72%
$ 68,276 $ 853
Jun 12, 2026 $ 0.0₉658
+2.74%
$ 65,842 $ 270
Jun 11, 2026 $ 0.0₉639
+2.76%
$ 63,870 $ 660
Jun 10, 2026 $ 0.0₉622
-1.04%
$ 62,216 $ 1,181
Jun 9, 2026 $ 0.0₉64
+6.62%
$ 63,986 $ 874
Jun 8, 2026 $ 0.0₉607
-0.73%
$ 60,674 $ 299
Jun 7, 2026 $ 0.0₉611
+5.49%
$ 61,137 $ 148
Jun 6, 2026 $ 0.0₉579
+1.07%
$ 57,888 $ 231
Jun 5, 2026 $ 0.0₉573
-6.09%
$ 57,284 $ 333
Jun 4, 2026 $ 0.0₉61
-5.38%
$ 61,005 $ 105
Jun 3, 2026 $ 0.0₉651
+1.66%
$ 65,135 $ 161
Jun 2, 2026 $ 0.0₉641
-3.04%
$ 64,061 $ 687
Jun 1, 2026 $ 0.0₉661
-2.39%
$ 66,091 $ 281
May 31, 2026 $ 0.0₉677
+1.97%
$ 67,709 $ 298
May 30, 2026 $ 0.0₉661
+1.47%
$ 66,080 $ 446
May 29, 2026 $ 0.0₉654
+2.27%
$ 65,120 $ 439
May 28, 2026 $ 0.0₉641
-3.58%
$ 64,117 $ 475
May 27, 2026 $ 0.0₉667
-3.36%
$ 66,663 $ 165
May 26, 2026 $ 0.0₉69
-1.90%
$ 69,004 $ 57
May 25, 2026 $ 0.0₉704
+1.85%
$ 70,342 $ 62
May 24, 2026 $ 0.0₉691
-0.71%
$ 69,109 $ 60
May 23, 2026 $ 0.0₉69
+1.36%
$ 68,982 $ 108
May 22, 2026 $ 0.0₉683
+0.11%
$ 68,284 $ 137
May 21, 2026 $ 0.0₉682
+2.40%
$ 68,217 $ 110
May 20, 2026 $ 0.0₉652
+4.28%
$ 65,226 $ 56
May 19, 2026 $ 0.0₉663
+0.47%
$ 66,315 $ 84
May 18, 2026 $ 0.0₉661
-1.21%
$ 66,126 $ 58
May 17, 2026 $ 0.0₉66
+0.97%
$ 65,998 $ 54
May 16, 2026 $ 0.0₉649
-95.30%
$ 64,888 $ 131
May 15, 2026 $ 0.0₉699
-2.31%
$ 69,862 $ 69
Download