WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₉763
+0.00%
$ 76,193 $ 290
Today, at 5 PM $ 0.0₉764
+0.31%
$ 76,393 $ 324
Today, at 4 PM $ 0.0₉763
+0.13%
$ 76,266 $ 329
Today, at 3 PM $ 0.0₉762
+0.12%
$ 76,161 $ 334
Today, at 2 PM $ 0.0₉761
-0.09%
$ 76,079 $ 325
Today, at 1 PM $ 0.0₉761
+0.17%
$ 76,144 $ 326
Today, at 12 PM $ 0.0₉765
+0.05%
$ 76,461 $ 319
Today, at 11 AM $ 0.0₉763
+0.26%
$ 76,268 $ 329
Today, at 10 AM $ 0.0₉76
+0.50%
$ 76,004 $ 305
Today, at 9 AM $ 0.0₉755
+0.52%
$ 75,457 $ 312
Today, at 8 AM $ 0.0₉751
-1.66%
$ 75,059 $ 303
Today, at 7 AM $ 0.0₉764
+0.65%
$ 76,369 $ 261
Today, at 6 AM $ 0.0₉759
+1.20%
$ 75,892 $ 240
Today, at 5 AM $ 0.0₉751
-0.49%
$ 75,122 $ 220
Today, at 4 AM $ 0.0₉755
+0.37%
$ 75,469 $ 232
Today, at 3 AM $ 0.0₉751
-0.48%
$ 75,116 $ 242
Today, at 2 AM $ 0.0₉754
+0.01%
$ 75,411 $ 272
Today, at 1 AM $ 0.0₉757
+2.22%
$ 75,651 $ 271
Today, at 12 AM $ 0.0₉75
+0.00%
$ 75,035 $ 277
Yesterday, at 11 PM $ 0.0₉739
-0.20%
$ 73,942 $ 285
Yesterday, at 10 PM $ 0.0₉741
-0.37%
$ 74,059 $ 285
Yesterday, at 9 PM $ 0.0₉748
+0.47%
$ 74,799 $ 284
Yesterday, at 8 PM $ 0.0₉745
-0.10%
$ 74,471 $ 288
Yesterday, at 7 PM $ 0.0₉746
-0.14%
$ 74,649 $ 285
Yesterday, at 6 PM $ 0.0₉748
-0.21%
$ 74,756 $ 268
Yesterday, at 5 PM $ 0.0₉749
+0.98%
$ 74,910 $ 245
Yesterday, at 4 PM $ 0.0₉741
-3.53%
$ 74,056 $ 201
Yesterday, at 3 PM $ 0.0₉767
+0.48%
$ 76,694 $ 186
Yesterday, at 2 PM $ 0.0₉762
-0.16%
$ 76,218 $ 187
Yesterday, at 1 PM $ 0.0₉762
-0.29%
$ 76,222 $ 179
Yesterday, at 12 PM $ 0.0₉764
+0.38%
$ 76,445 $ 174
Yesterday, at 11 AM $ 0.0₉759
+0.36%
$ 75,940 $ 144
Yesterday, at 10 AM $ 0.0₉756
+0.52%
$ 75,623 $ 146
Yesterday, at 9 AM $ 0.0₉752
+0.14%
$ 75,229 $ 155
Yesterday, at 8 AM $ 0.0₉753
+0.03%
$ 75,340 $ 123
Yesterday, at 7 AM $ 0.0₉753
+0.61%
$ 75,302 $ 137
Yesterday, at 6 AM $ 0.0₉748
-0.56%
$ 74,789 $ 144
Yesterday, at 5 AM $ 0.0₉752
+0.25%
$ 75,242 $ 148
Yesterday, at 4 AM $ 0.0₉75
+0.02%
$ 74,996 $ 161
Yesterday, at 3 AM $ 0.0₉754
-0.36%
$ 75,416 $ 156
Yesterday, at 2 AM $ 0.0₉755
+0.78%
$ 75,490 $ 158
Yesterday, at 1 AM $ 0.0₉745
+0.15%
$ 74,500 $ 165
Yesterday, at 12 AM $ 0.0₉744
-0.05%
$ 74,383 $ 167
Jul 1, 11 PM $ 0.0₉744
-0.63%
$ 74,367 $ 168
Jul 1, 10 PM $ 0.0₉749
-0.81%
$ 74,858 $ 176
Jul 1, 9 PM $ 0.0₉754
+0.59%
$ 75,448 $ 185
Jul 1, 8 PM $ 0.0₉746
-0.54%
$ 74,570 $ 187
Jul 1, 7 PM $ 0.0₉752
+0.34%
$ 75,178 $ 175
Jul 1, 6 PM $ 0.0₉748
-0.35%
$ 74,812 $ 178
Jul 1, 5 PM $ 0.0₉75
-0.31%
$ 75,020 $ 206
Download