WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0₉763
+0.00%
$ 76,193 $ 290
6:18 PM $ 0.0₉762
+0.00%
$ 76,193 $ 290
6:13 PM $ 0.0₉762
+0.00%
$ 76,178 $ 288
6:11 PM $ 0.0₉763
+0.00%
$ 76,178 $ 314
6:07 PM $ 0.0₉76
+0.00%
$ 76,001 $ 323
6:06 PM $ 0.0₉76
-0.65%
$ 76,001 $ 323
6:01 PM $ 0.0₉764
+0.00%
$ 76,431 $ 323
5:48 PM $ 0.0₉764
+0.02%
$ 76,393 $ 324
5:41 PM $ 0.0₉764
+0.00%
$ 76,358 $ 328
5:34 PM $ 0.0₉764
+0.00%
$ 76,368 $ 329
5:32 PM $ 0.0₉763
+0.00%
$ 76,368 $ 327
5:31 PM $ 0.0₉763
+0.00%
$ 76,368 $ 327
5:27 PM $ 0.0₉763
+0.00%
$ 76,263 $ 326
5:23 PM $ 0.0₉762
+0.00%
$ 76,160 $ 326
4:53 PM $ 0.0₉763
+0.00%
$ 76,266 $ 329
4:50 PM $ 0.0₉763
+0.00%
$ 76,266 $ 328
4:48 PM $ 0.0₉763
+0.00%
$ 76,330 $ 327
4:46 PM $ 0.0₉763
+0.00%
$ 76,330 $ 327
4:40 PM $ 0.0₉763
+0.00%
$ 76,141 $ 327
4:38 PM $ 0.0₉761
-0.04%
$ 76,141 $ 329
4:21 PM $ 0.0₉762
+0.00%
$ 76,167 $ 329
4:15 PM $ 0.0₉762
+0.00%
$ 76,197 $ 329
4:11 PM $ 0.0₉762
+0.00%
$ 76,197 $ 331
4:02 PM $ 0.0₉762
+0.00%
$ 76,168 $ 334
3:58 PM $ 0.0₉762
+0.00%
$ 76,161 $ 334
3:56 PM $ 0.0₉762
+0.00%
$ 76,161 $ 333
3:42 PM $ 0.0₉761
+0.00%
$ 76,108 $ 333
3:40 PM $ 0.0₉761
+0.00%
$ 76,108 $ 332
3:39 PM $ 0.0₉761
+0.00%
$ 76,086 $ 332
3:38 PM $ 0.0₉761
-0.01%
$ 76,086 $ 330
3:37 PM $ 0.0₉762
+0.00%
$ 76,086 $ 329
3:36 PM $ 0.0₉761
+0.00%
$ 76,086 $ 329
3:35 PM $ 0.0₉759
-0.25%
$ 76,086 $ 327
3:30 PM $ 0.0₉761
+0.01%
$ 75,841 $ 327
3:21 PM $ 0.0₉758
+0.00%
$ 75,841 $ 327
3:12 PM $ 0.0₉758
+0.00%
$ 75,788 $ 326
3:09 PM $ 0.0₉758
+0.00%
$ 75,834 $ 327
3:04 PM $ 0.0₉761
+0.01%
$ 76,139 $ 326
3:01 PM $ 0.0₉762
+0.11%
$ 76,139 $ 325
2:55 PM $ 0.0₉761
+0.00%
$ 76,073 $ 325
2:44 PM $ 0.0₉761
+0.00%
$ 76,073 $ 322
2:32 PM $ 0.0₉761
+0.00%
$ 76,099 $ 322
2:25 PM $ 0.0₉762
+0.00%
$ 76,165 $ 322
2:11 PM $ 0.0₉762
+0.00%
$ 76,165 $ 321
2:08 PM $ 0.0₉762
+0.00%
$ 76,241 $ 321
2:03 PM $ 0.0₉762
-0.01%
$ 76,158 $ 329
2:02 PM $ 0.0₉761
-0.11%
$ 76,158 $ 326
2:01 PM $ 0.0₉762
+0.00%
$ 76,158 $ 326
1:52 PM $ 0.0₉761
+0.00%
$ 76,144 $ 326
1:36 PM $ 0.0₉759
+0.00%
$ 75,941 $ 329
Download