WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₉65
+0.00%
$ 65,025 $ 11
9:45 AM $ 0.0₉659
+0.00%
$ 66,025 $ 22
9:41 AM $ 0.0₉66
+0.00%
$ 66,025 $ 22
8:50 AM $ 0.0₉66
+0.00%
$ 66,141 $ 22
8:47 AM $ 0.0₉661
+0.00%
$ 66,141 $ 21
8:32 AM $ 0.0₉662
+0.00%
$ 66,235 $ 19
8:31 AM $ 0.0₉649
+0.00%
$ 66,235 $ 19
4:36 AM $ 0.0₉644
+0.00%
$ 64,367 $ 22
4:15 AM $ 0.0₉636
+0.00%
$ 63,472 $ 20
4:14 AM $ 0.0₉635
+0.00%
$ 63,472 $ 20
4:04 AM $ 0.0₉635
+0.00%
$ 63,542 $ 20
4:03 AM $ 0.0₉638
-1.92%
$ 63,542 $ 19
3:14 AM $ 0.0₉643
+0.00%
$ 64,302 $ 18
2:23 AM $ 0.0₉632
+0.00%
$ 63,227 $ 21
1:06 AM $ 0.0₉644
+0.00%
$ 64,397 $ 31
1:01 AM $ 0.0₉644
+0.00%
$ 64,372 $ 30
1:00 AM $ 0.0₉646
+0.17%
$ 64,372 $ 30
12:59 AM $ 0.0₉643
-0.78%
$ 64,275 $ 26
9:19 PM $ 0.0₉654
+0.00%
$ 65,448 $ 32
9:11 PM $ 0.0₉655
+0.00%
$ 65,493 $ 32
8:39 PM $ 0.0₉656
+0.00%
$ 65,565 $ 32
7:58 PM $ 0.0₉655
+0.00%
$ 65,548 $ 32
7:57 PM $ 0.0₉652
+0.00%
$ 65,548 $ 32
6:24 PM $ 0.0₉649
+0.00%
$ 64,935 $ 35
6:12 PM $ 0.0₉646
+0.00%
$ 64,577 $ 35
5:51 PM $ 0.0₉695
+0.00%
$ 69,490 $ 35
5:45 PM $ 0.0₉694
+0.00%
$ 69,621 $ 35
5:04 PM $ 0.0₉696
+0.00%
$ 69,621 $ 37
4:53 PM $ 0.0₉652
+0.00%
$ 65,157 $ 29
4:50 PM $ 0.0₉654
+0.00%
$ 65,157 $ 25
4:29 PM $ 0.0₉652
+0.00%
$ 65,223 $ 24
4:02 PM $ 0.0₉653
+0.00%
$ 65,337 $ 25
4:01 PM $ 0.0₉653
+0.00%
$ 65,337 $ 25
1:15 PM $ 0.0₉66
+0.00%
$ -- $ 16
Download