Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₉972
--%
$97,169 $9,077
Jul 2026 $0
-100.00%
$-- $7,309
Jun 2026 $0.0₉739
+9.14%
$73,898 $19,616
May 2026 $0.0₉677
-1.57%
$67,709 $5,118
Apr 2026 $0.0₉653
-21.97%
$71,474 $1,239
Mar 2026 $0.0₉725
-18.41%
$72,494 $6,023
Feb 2026 $0.0₉895
+2.20%
$89,489 $8,844
Jan 2026 $0.0₉896
+2.90%
$87,155 $5,198
Dec 2025 $0.0₉872
-26.36%
$87,504 $20,879
Nov 2025 $0.0₈127
-23.60%
$125,649 $58,422
Oct 2025 $0.0₈144
-84.45%
$166,121 $63,847
Sep 2025 $0.0₈797
+21.34%
$788,909 $14,101
Aug 2025 $0.0₈98
+428.94%
$857,717 $8,726
Jul 2025 $0.0₈167
+47.27%
$198,955 $477
Jun 2025 $0.0₈137
+26.26%
$-- $352
May 2025 $0.0₈114
+43.34%
$106,782 $545
Apr 2025 $0.0₉815
-12.94%
$-- $2,464
Mar 2025 $0.0₉936
+19.48%
$93,565 $72.62 billion
Feb 2025 $0.0₉8
-73.93%
$-- $7,042
Jan 2025 $0.0₈233
+116.50%
$292,610 $8,484
Dec 2024 $0.0₈108
+5.59%
$107,992 $38,208
Nov 2024 $0.0₈104
+72.78%
$102,050 $26,712
May 2024 $0.0₈254
-73.71%
$-- $6,479
Download