WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉725
-18.41%
$ 72,494 $ 6,023
Feb 2026 $ 0.0₉895
+2.20%
$ 89,489 $ 8,844
Jan 2026 $ 0.0₉896
+2.90%
$ 87,155 $ 5,198
Dec 2025 $ 0.0₉872
-26.36%
$ 87,504 $ 20,879
Nov 2025 $ 0.0₈127
-23.60%
$ 125,649 $ 58,422
Oct 2025 $ 0.0₈144
-84.45%
$ 166,121 $ 63,847
Sep 2025 $ 0.0₈797
+21.34%
$ 788,909 $ 14,101
Aug 2025 $ 0.0₈98
+428.94%
$ 857,717 $ 8,726
Jul 2025 $ 0.0₈167
+47.27%
$ 198,955 $ 477
Jun 2025 $ 0.0₈137
+26.26%
$ -- $ 352
May 2025 $ 0.0₈114
+43.34%
$ 106,782 $ 545
Apr 2025 $ 0.0₉815
-12.94%
$ -- $ 2,464
Mar 2025 $ 0.0₉936
+19.48%
$ 93,565 $ 72.62 billion
Feb 2025 $ 0.0₉8
-73.93%
$ -- $ 7,042
Jan 2025 $ 0.0₈233
+116.50%
$ 292,610 $ 8,484
Dec 2024 $ 0.0₈108
+5.59%
$ 107,992 $ 38,208
Nov 2024 $ 0.0₈104
+72.78%
$ 102,050 $ 26,712
May 2024 $ 0.0₈254
-73.71%
$ -- $ 6,479
Download