WEB4 AI Historical Data

WEB4 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₉652
+1.19%
$ 65,160 $ 52
Mar 31, 12 AM $ 0.0₉64
-0.64%
$ 63,967 $ 43
Mar 30, 11 PM $ 0.0₉644
-0.80%
$ 64,437 $ 43
Mar 30, 10 PM $ 0.0₉649
+0.00%
$ 64,947 $ 44
Mar 30, 9 PM $ 0.0₉649
+0.56%
$ 64,866 $ 44
Mar 30, 8 PM $ 0.0₉646
+0.24%
$ 64,550 $ 43
Mar 30, 7 PM $ 0.0₉643
-0.80%
$ 64,292 $ 42
Mar 30, 6 PM $ 0.0₉649
-1.54%
$ 64,874 $ 41
Mar 30, 5 PM $ 0.0₉66
+0.00%
$ 66,032 $ 45
Mar 30, 4 PM $ 0.0₉66
+1.05%
$ 66,043 $ 42
Mar 30, 3 PM $ 0.0₉653
+0.00%
$ 65,350 $ 41
Mar 30, 1 PM $ 0.0₉652
-4.08%
$ 65,191 $ 50
Mar 30, 12 PM $ 0.0₉656
+0.00%
$ 65,551 $ 116
Mar 30, 11 AM $ 0.0₉735
-0.57%
$ 73,453 $ 111
Mar 30, 10 AM $ 0.0₉762
-8.72%
$ 76,239 $ 389
Mar 30, 8 AM $ 0.0₉663
+0.27%
$ 66,323 $ 393
Mar 30, 7 AM $ 0.0₉662
+0.66%
$ 66,176 $ 378
Mar 30, 6 AM $ 0.0₉657
+0.38%
$ 65,723 $ 372
Mar 30, 4 AM $ 0.0₉648
-0.07%
$ 64,799 $ 375
Mar 30, 3 AM $ 0.0₉649
-0.03%
$ 64,878 $ 840
Mar 30, 1 AM $ 0.0₉651
+0.44%
$ 65,139 $ 865
Mar 30, 12 AM $ 0.0₉645
+1.49%
$ 64,507 $ 851
Mar 29, 11 PM $ 0.0₉636
+0.02%
$ 63,610 $ 957
Mar 29, 10 PM $ 0.0₉748
+0.00%
$ 74,772 $ 96
Mar 29, 9 PM $ 0.0₉748
+0.00%
$ 74,772 $ 124
Mar 29, 8 PM $ 0.0₉748
+0.65%
$ 74,772 $ 118
Mar 29, 6 PM $ 0.0₉74
+0.60%
$ 74,040 $ 798
Mar 29, 4 PM $ 0.0₉641
+0.50%
$ 64,136 $ 931
Mar 29, 3 PM $ 0.0₉635
-0.76%
$ 63,468 $ 938
Mar 29, 2 PM $ 0.0₉64
-0.05%
$ 64,013 $ 1,005
Mar 29, 12 PM $ 0.0₉64
-6.45%
$ 64,020 $ 1,005
Mar 29, 11 AM $ 0.0₉684
-3.81%
$ 68,440 $ 807
Mar 29, 10 AM $ 0.0₉71
+0.43%
$ 70,953 $ 700
Mar 29, 8 AM $ 0.0₉716
+0.05%
$ 71,629 $ 727
Mar 29, 7 AM $ 0.0₉715
+0.25%
$ 71,530 $ 726
Mar 29, 5 AM $ 0.0₉761
-2.50%
$ 76,101 $ 795
Mar 29, 4 AM $ 0.0₉874
+0.00%
$ 87,396 $ 738
Mar 29, 3 AM $ 0.0₉718
-11.44%
$ 71,847 $ 727
Mar 29, 2 AM $ 0.0₉811
+0.00%
$ 81,117 $ 137
Mar 29, 1 AM $ 0.0₉812
+0.06%
$ 81,214 $ 153
Mar 29, 12 AM $ 0.0₉811
-0.33%
$ 81,065 $ 168
Mar 28, 11 PM $ 0.0₉814
+0.00%
$ 81,416 $ 173
Mar 28, 8 PM $ 0.0₉826
+0.00%
$ 82,628 $ 257
Mar 28, 7 PM $ 0.0₉826
-0.08%
$ 82,625 $ 257
Mar 28, 6 PM $ 0.0₉827
-0.04%
$ 82,687 $ 253
Mar 28, 5 PM $ 0.0₉827
-0.15%
$ 82,746 $ 251
Mar 28, 4 PM $ 0.0₉832
+0.98%
$ 83,203 $ 251
Mar 28, 3 PM $ 0.0₉828
-0.05%
$ 82,840 $ 251
Mar 28, 2 PM $ 0.0₉829
-2.37%
$ 82,890 $ 248
Mar 28, 1 PM $ 0.0₉844
-0.96%
$ 84,376 $ 172