Coinranking
WEB4 AI Historical Data
WEB4
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 12 PM | $ 0.0₉853 | +0.69% | ||
| Mar 28, 11 AM | $ 0.0₉843 | -0.53% | ||
| Mar 28, 10 AM | $ 0.0₉853 | +0.76% | ||
| Mar 28, 9 AM | $ 0.0₉846 | -0.13% | ||
| Mar 28, 8 AM | $ 0.0₉847 | +1.46% | ||
| Mar 28, 7 AM | $ 0.0₉833 | -1.18% | ||
| Mar 28, 6 AM | $ 0.0₉843 | +0.15% | ||
| Mar 28, 5 AM | $ 0.0₉842 | +3.54% | ||
| Mar 28, 3 AM | $ 0.0₉818 | -1.48% | ||
| Mar 28, 2 AM | $ 0.0₉846 | +3.00% | ||
| Mar 28, 1 AM | $ 0.0₉817 | +0.00% | ||
| Mar 28, 12 AM | $ 0.0₉824 | +0.14% | ||
| Mar 27, 11 PM | $ 0.0₉822 | +1.96% | ||
| Mar 27, 7 PM | $ 0.0₉95 | +7.44% | ||
| Mar 27, 6 PM | $ 0.0₉921 | +0.00% | ||
| Mar 27, 4 PM | $ 0.0₉812 | -2.62% | ||
| Mar 27, 3 PM | $ 0.0₉841 | +3.74% | ||
| Mar 27, 2 PM | $ 0.0₉811 | +0.71% | ||
| Mar 27, 1 PM | $ 0.0₉809 | +0.00% | ||
| Mar 27, 12 PM | $ 0.0₉809 | +3.95% | ||
| Mar 27, 11 AM | $ 0.0₉779 | +0.14% | ||
| Mar 27, 10 AM | $ 0.0₉79 | -0.41% | ||
| Mar 27, 9 AM | $ 0.0₉798 | +1.06% | ||
| Mar 27, 8 AM | $ 0.0₉788 | -0.76% | ||
| Mar 27, 7 AM | $ 0.0₉794 | -2.63% | ||
| Mar 27, 6 AM | $ 0.0₉906 | +0.06% | ||
| Mar 27, 4 AM | $ 0.0₉91 | -6.48% | ||
| Mar 27, 3 AM | $ 0.0₉97 | +0.00% | ||
| Mar 27, 2 AM | $ 0.0₉827 | +3.47% | ||
| Mar 27, 1 AM | $ 0.0₉798 | +0.76% | ||
| Mar 27, 12 AM | $ 0.0₉794 | +0.00% | ||
| Mar 26, 11 PM | $ 0.0₉986 | +6.18% | ||
| Mar 26, 10 PM | $ 0.0₉917 | +23.36% | ||
| Mar 26, 9 PM | $ 0.0₉744 | -0.33% | ||
| Mar 26, 8 PM | $ 0.0₉734 | +0.04% | ||
| Mar 26, 7 PM | $ 0.0₉733 | -0.31% | ||
| Mar 26, 6 PM | $ 0.0₉734 | -0.28% | ||
| Mar 26, 5 PM | $ 0.0₉736 | +0.36% | ||
| Mar 26, 4 PM | $ 0.0₉738 | -1.20% | ||
| Mar 26, 3 PM | $ 0.0₉746 | +0.00% | ||
| Mar 26, 2 PM | $ 0.0₉842 | -0.23% | ||
| Mar 26, 1 PM | $ 0.0₉744 | +0.17% | ||
| Mar 26, 12 PM | $ 0.0₉737 | +1.24% | ||
| Mar 26, 10 AM | $ 0.0₉748 | -0.96% | ||
| Mar 26, 9 AM | $ 0.0₉756 | -0.01% | ||
| Mar 26, 8 AM | $ 0.0₉741 | +0.00% | ||
| Mar 26, 6 AM | $ 0.0₉754 | +0.07% | ||
| Mar 26, 5 AM | $ 0.0₉762 | +0.90% | ||
| Mar 26, 4 AM | $ 0.0₉759 | -0.44% | ||
| Mar 26, 3 AM | $ 0.0₉763 | +0.22% | ||