WEB4 AI Historical Data

WEB4 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₉654
-0.15%
$ 65,404 $ 205
Jun 13, 6 AM $ 0.0₉656
+0.12%
$ 65,592 $ 206
Jun 13, 5 AM $ 0.0₉655
+0.26%
$ 65,459 $ 219
Jun 13, 4 AM $ 0.0₉653
-0.97%
$ 65,307 $ 224
Jun 13, 2 AM $ 0.0₉66
-0.43%
$ 66,019 $ 236
Jun 13, 1 AM $ 0.0₉659
+0.00%
$ 65,890 $ 277
Jun 13, 12 AM $ 0.0₉659
+0.09%
$ 65,889 $ 264
Jun 12, 11 PM $ 0.0₉658
+0.90%
$ 65,842 $ 270
Jun 12, 10 PM $ 0.0₉655
+0.00%
$ 65,490 $ 353
Jun 12, 9 PM $ 0.0₉655
-0.64%
$ 65,501 $ 367
Jun 12, 8 PM $ 0.0₉659
-0.21%
$ 65,938 $ 369
Jun 12, 7 PM $ 0.0₉656
+0.00%
$ 65,642 $ 536
Jun 12, 6 PM $ 0.0₉658
-0.14%
$ 65,756 $ 542
Jun 12, 5 PM $ 0.0₉658
-0.45%
$ 65,796 $ 546
Jun 12, 4 PM $ 0.0₉658
-0.89%
$ 65,769 $ 621
Jun 12, 3 PM $ 0.0₉665
+0.56%
$ 66,500 $ 646
Jun 12, 2 PM $ 0.0₉667
+1.58%
$ 66,682 $ 630
Jun 12, 1 PM $ 0.0₉656
-0.91%
$ 65,576 $ 640
Jun 12, 12 PM $ 0.0₉661
+0.17%
$ 66,144 $ 646
Jun 12, 11 AM $ 0.0₉665
-0.22%
$ 66,486 $ 675
Jun 12, 10 AM $ 0.0₉668
+0.01%
$ 66,835 $ 649
Jun 12, 9 AM $ 0.0₉668
+0.65%
$ 66,826 $ 653
Jun 12, 8 AM $ 0.0₉664
+0.84%
$ 66,394 $ 635
Jun 12, 7 AM $ 0.0₉656
-0.10%
$ 65,561 $ 709
Jun 12, 6 AM $ 0.0₉658
-0.58%
$ 65,825 $ 712
Jun 12, 5 AM $ 0.0₉661
-0.16%
$ 66,086 $ 717
Jun 12, 4 AM $ 0.0₉662
+0.16%
$ 66,190 $ 700
Jun 12, 3 AM $ 0.0₉658
+0.34%
$ 65,755 $ 693
Jun 12, 2 AM $ 0.0₉658
+0.51%
$ 65,816 $ 686
Jun 12, 1 AM $ 0.0₉652
-0.52%
$ 65,166 $ 679
Jun 12, 12 AM $ 0.0₉653
+1.89%
$ 65,298 $ 677
Jun 11, 11 PM $ 0.0₉639
-0.16%
$ 63,870 $ 660
Jun 11, 10 PM $ 0.0₉64
-0.58%
$ 63,972 $ 657
Jun 11, 9 PM $ 0.0₉643
-0.68%
$ 64,348 $ 638
Jun 11, 8 PM $ 0.0₉647
-0.80%
$ 64,740 $ 630
Jun 11, 7 PM $ 0.0₉653
+0.22%
$ 65,259 $ 626
Jun 11, 6 PM $ 0.0₉651
-1.02%
$ 65,104 $ 627
Jun 11, 5 PM $ 0.0₉658
-1.05%
$ 65,773 $ 476
Jun 11, 4 PM $ 0.0₉665
+1.83%
$ 66,508 $ 430
Jun 11, 3 PM $ 0.0₉653
+0.11%
$ 65,330 $ 385
Jun 11, 2 PM $ 0.0₉671
+3.22%
$ 67,135 $ 413
Jun 11, 1 PM $ 0.0₉649
-1.03%
$ 64,895 $ 435
Jun 11, 12 PM $ 0.0₉657
-1.27%
$ 65,680 $ 512
Jun 11, 11 AM $ 0.0₉649
+0.14%
$ 64,940 $ 839
Jun 11, 10 AM $ 0.0₉648
-9.63%
$ 64,790 $ 870
Jun 11, 9 AM $ 0.0₉649
-0.96%
$ 64,940 $ 1,020
Jun 11, 8 AM $ 0.0₉657
+2.69%
$ 65,681 $ 1,042
Jun 11, 7 AM $ 0.0₉642
+0.00%
$ 64,163 $ 1,028
Jun 11, 6 AM $ 0.0₉642
+21.93%
$ 64,170 $ 1,011
Jun 11, 5 AM $ 0.0₉638
-0.15%
$ 63,831 $ 1,094