WEB4 AI Historical Data

WEB4 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₉762
-3.47%
$ 76,214 $ 136
Mar 25, 10 PM $ 0.0₉761
-1.21%
$ 76,136 $ 150
Mar 25, 9 PM $ 0.0₉761
+0.00%
$ 76,109 $ 191
Mar 25, 8 PM $ 0.0₉761
+0.00%
$ 76,109 $ 197
Mar 25, 7 PM $ 0.0₉764
+0.31%
$ 76,373 $ 207
Mar 25, 6 PM $ 0.0₉765
+0.00%
$ 76,510 $ 209
Mar 25, 5 PM $ 0.0₉765
-0.54%
$ 76,476 $ 208
Mar 25, 4 PM $ 0.0₉772
+0.37%
$ 77,211 $ 252
Mar 25, 3 PM $ 0.0₉768
-0.46%
$ 76,811 $ 253
Mar 25, 2 PM $ 0.0₉771
-0.21%
$ 77,122 $ 251
Mar 25, 1 PM $ 0.0₉773
+1.47%
$ 77,274 $ 252
Mar 25, 12 PM $ 0.0₉783
+0.00%
$ 78,297 $ 270
Mar 25, 11 AM $ 0.0₉783
+1.46%
$ 78,307 $ 261
Mar 25, 10 AM $ 0.0₉771
-0.47%
$ 77,128 $ 252
Mar 25, 9 AM $ 0.0₉776
-1.22%
$ 77,556 $ 249
Mar 25, 8 AM $ 0.0₉785
-5.56%
$ 78,515 $ 255
Mar 25, 7 AM $ 0.0₉868
+0.72%
$ 86,849 $ 130
Mar 25, 6 AM $ 0.0₉862
-3.05%
$ 86,185 $ 129
Mar 25, 5 AM $ 0.0₉853
+0.02%
$ 85,259 $ 128
Mar 25, 4 AM $ 0.0₉874
+10.26%
$ 87,410 $ 128
Mar 25, 3 AM $ 0.0₉796
-0.87%
$ 79,598 $ 128
Mar 25, 2 AM $ 0.0₉824
-0.40%
$ 82,431 $ 129
Mar 25, 1 AM $ 0.0₉797
+0.76%
$ 79,681 $ 119
Mar 25, 12 AM $ 0.0₉794
+2.19%
$ 79,409 $ 111
Mar 24, 11 PM $ 0.0₉777
-2.38%
$ 77,702 $ 119
Mar 24, 10 PM $ 0.0₉796
+0.92%
$ 79,622 $ 50
Mar 24, 9 PM $ 0.0₉795
+0.03%
$ 79,487 $ 50
Mar 24, 8 PM $ 0.0₉795
+0.61%
$ 79,509 $ 49
Mar 24, 7 PM $ 0.0₉788
+0.00%
$ 78,784 $ 49
Mar 24, 5 PM $ 0.0₉785
-0.01%
$ 78,491 $ 51
Mar 24, 4 PM $ 0.0₉79
+0.00%
$ 79,012 $ 75
Mar 24, 2 PM $ 0.0₉802
-0.07%
$ 80,226 $ 120
Mar 24, 1 PM $ 0.0₉802
-3.37%
$ 80,198 $ 120
Mar 24, 12 PM $ 0.0₉786
+0.00%
$ 78,557 $ 84
Mar 24, 11 AM $ 0.0₉806
+1.63%
$ 80,631 $ 87
Mar 24, 9 AM $ 0.0₉916
-13.41%
$ 91,613 $ 157
Mar 24, 7 AM $ 0.0₉928
+0.00%
$ 92,839 $ 41
Mar 24, 6 AM $ 0.0₉934
-0.36%
$ 93,374 $ 20
Mar 24, 3 AM $ 0.0₉919
+16.37%
$ 91,923 $ 279
Mar 24, 1 AM $ 0.0₉789
+0.02%
$ 78,938 $ 292
Mar 24, 12 AM $ 0.0₉787
-7.26%
$ 78,671 $ 294
Mar 23, 11 PM $ 0.0₉973
+0.00%
$ 97,329 $ 289
Mar 23, 10 PM $ 0.0₉792
-0.46%
$ 79,161 $ 289
Mar 23, 9 PM $ 0.0₉796
+0.64%
$ 79,556 $ 283
Mar 23, 8 PM $ 0.0₉791
-1.37%
$ 79,066 $ 317
Mar 23, 7 PM $ 0.0₉803
-5.18%
$ 80,255 $ 334
Mar 23, 6 PM $ 0.0₉803
+4.32%
$ 80,300 $ 114
Mar 23, 4 PM $ 0.0₉799
-0.14%
$ 79,875 $ 321
Mar 23, 3 PM $ 0.0₉799
+0.83%
$ 79,930 $ 320
Mar 23, 2 PM $ 0.0₉784
+0.34%
$ 78,389 $ 301