WEB4 AI Historical Data

WEB4 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₉638
-0.15%
$ 63,831 $ 1,094
Jun 11, 4 AM $ 0.0₉639
+0.91%
$ 63,938 $ 1,093
Jun 11, 3 AM $ 0.0₉633
-0.61%
$ 63,332 $ 1,191
Jun 11, 2 AM $ 0.0₉638
+1.02%
$ 63,804 $ 1,184
Jun 11, 1 AM $ 0.0₉63
+0.73%
$ 62,971 $ 1,205
Jun 11, 12 AM $ 0.0₉625
+0.59%
$ 62,519 $ 1,187
Jun 10, 11 PM $ 0.0₉622
+2.06%
$ 62,216 $ 1,181
Jun 10, 10 PM $ 0.0₉61
+0.03%
$ 61,037 $ 1,153
Jun 10, 9 PM $ 0.0₉613
-0.17%
$ 61,279 $ 1,152
Jun 10, 8 PM $ 0.0₉614
-0.32%
$ 61,401 $ 1,153
Jun 10, 7 PM $ 0.0₉616
-1.53%
$ 61,599 $ 1,152
Jun 10, 6 PM $ 0.0₉625
+0.02%
$ 62,533 $ 1,172
Jun 10, 5 PM $ 0.0₉638
-0.21%
$ 63,763 $ 1,195
Jun 10, 4 PM $ 0.0₉638
+1.18%
$ 63,794 $ 1,204
Jun 10, 3 PM $ 0.0₉631
+0.09%
$ 63,121 $ 1,236
Jun 10, 2 PM $ 0.0₉631
-1.15%
$ 63,073 $ 1,251
Jun 10, 1 PM $ 0.0₉638
+1.36%
$ 63,826 $ 1,277
Jun 10, 12 PM $ 0.0₉63
-4.39%
$ 62,968 $ 1,315
Jun 10, 11 AM $ 0.0₉658
-0.32%
$ 65,830 $ 1,260
Jun 10, 10 AM $ 0.0₉665
+0.29%
$ 66,530 $ 1,354
Jun 10, 9 AM $ 0.0₉664
+2.46%
$ 66,391 $ 1,034
Jun 10, 8 AM $ 0.0₉648
-2.37%
$ 64,795 $ 937
Jun 10, 7 AM $ 0.0₉664
-0.20%
$ 66,370 $ 936
Jun 10, 6 AM $ 0.0₉665
+3.17%
$ 66,494 $ 964
Jun 10, 5 AM $ 0.0₉645
-0.02%
$ 64,463 $ 900
Jun 10, 4 AM $ 0.0₉645
-0.65%
$ 64,479 $ 904
Jun 10, 3 AM $ 0.0₉65
+3.12%
$ 64,958 $ 850
Jun 10, 2 AM $ 0.0₉633
-0.75%
$ 63,349 $ 790
Jun 10, 1 AM $ 0.0₉638
+1.43%
$ 63,770 $ 806
Jun 9, 10 PM $ 0.0₉64
-0.55%
$ 63,986 $ 874
Jun 9, 9 PM $ 0.0₉644
+0.00%
$ 64,360 $ 880
Jun 9, 8 PM $ 0.0₉644
+1.49%
$ 64,375 $ 882
Jun 9, 7 PM $ 0.0₉634
-0.40%
$ 63,413 $ 895
Jun 9, 6 PM $ 0.0₉637
-0.31%
$ 63,667 $ 904
Jun 9, 5 PM $ 0.0₉639
+0.83%
$ 63,855 $ 872
Jun 9, 4 PM $ 0.0₉637
-0.78%
$ 63,715 $ 872
Jun 9, 3 PM $ 0.0₉642
-1.62%
$ 64,216 $ 937
Jun 9, 2 PM $ 0.0₉653
-2.59%
$ 65,282 $ 966
Jun 9, 1 PM $ 0.0₉67
+2.15%
$ 66,996 $ 1,040
Jun 9, 12 PM $ 0.0₉656
+1.36%
$ 65,595 $ 911
Jun 9, 11 AM $ 0.0₉648
+3.44%
$ 64,790 $ 793
Jun 9, 10 AM $ 0.0₉624
+0.96%
$ 62,446 $ 591
Jun 9, 9 AM $ 0.0₉637
-0.23%
$ 63,688 $ 601
Jun 9, 8 AM $ 0.0₉633
-0.04%
$ 63,337 $ 595
Jun 9, 7 AM $ 0.0₉634
+1.60%
$ 63,425 $ 586
Jun 9, 6 AM $ 0.0₉624
+0.51%
$ 62,416 $ 523
Jun 9, 5 AM $ 0.0₉623
+0.16%
$ 62,340 $ 479
Jun 9, 4 AM $ 0.0₉622
+1.11%
$ 62,239 $ 453
Jun 9, 3 AM $ 0.0₉614
+0.00%
$ 61,362 $ 378
Jun 9, 2 AM $ 0.0₉614
-0.55%
$ 61,362 $ 372