Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB4 AI Historical Data

WEB4 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0₈188
-1.21%
$187,925 $1,414
Dec 4, 2024 $0.0₈197
-0.49%
$-- $2,491
Dec 3, 2024 $0.0₈198
+8.84%
$196,874 $2,479
Dec 2, 2024 $0.0₈182
+19.88%
$180,965 $4,636
Dec 1, 2024 $0.0₈152
+48.13%
$151,526 $7,448
Nov 30, 2024 $0.0₈102
-1.58%
$102,050 $567
Nov 29, 2024 $0.0₈104
+1.06%
$104,124 $148
Nov 28, 2024 $0.0₈103
-0.76%
$102,904 $165
Nov 27, 2024 $0.0₈104
+3.05%
$103,996 $205
Nov 26, 2024 $0.0₈1
-6.19%
$100,469 $165
Nov 25, 2024 $0.0₈107
+2.70%
$105,782 $705
Nov 24, 2024 $0.0₈105
+1.15%
$104,541 $320
Nov 23, 2024 $0.0₈103
+1.66%
$103,283 $1,100
Nov 22, 2024 $0.0₈101
+6.26%
$101,481 $995
Nov 21, 2024 $0.0₉948
+0.43%
$94,796 $489
Nov 20, 2024 $0.0₉939
+0.37%
$93,840 $557
Nov 19, 2024 $0.0₉96
-6.75%
$95,982 $929
Nov 18, 2024 $0.0₈104
+9.94%
$103,512 $1,036
Nov 17, 2024 $0.0₉936
+0.08%
$93,572 $735
Nov 16, 2024 $0.0₉937
+1.23%
$93,660 $369
Nov 15, 2024 $0.0₉918
+8.28%
$91,808 $618
Nov 14, 2024 $0.0₉826
-9.11%
$82,627 $1,618
Nov 13, 2024 $0.0₉911
-10.10%
$91,071 $2,501
Nov 12, 2024 $0.0₈102
-4.40%
$101,897 $5,136
Nov 11, 2024 $0.0₈111
+27.55%
$111,322 $3,355
Nov 10, 2024 $0.0₉901
+44.34%
$90,078 $4,100
Nov 9, 2024 $0.0₉624
+11.90%
$62,408 $1,015
Nov 8, 2024 $0.0₉558
-0.12%
$55,770 $217
Nov 7, 2024 $0.0₉558
-7.35%
$55,837 $237
May 4, 2024 $0.0₈254
-17.72%
$253,778 $4,369
May 3, 2024 $0.0₈308
-68.05%
$308,416 $2,110
Download