WEB4 AI Historical Data

WEB4 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₉781
+0.48%
$ 78,117 $ 302
Mar 23, 12 PM $ 0.0₉777
-1.20%
$ 77,724 $ 299
Mar 23, 11 AM $ 0.0₉787
-1.44%
$ 78,669 $ 300
Mar 23, 10 AM $ 0.0₉887
+9.28%
$ 88,689 $ 126
Mar 23, 9 AM $ 0.0₉813
+7.51%
$ 81,303 $ 280
Mar 23, 8 AM $ 0.0₉942
+0.00%
$ 94,247 $ 104
Mar 23, 7 AM $ 0.0₉934
+13.64%
$ 93,436 $ 89
Mar 23, 6 AM $ 0.0₉754
-0.93%
$ 75,395 $ 178
Mar 23, 5 AM $ 0.0₉759
+0.78%
$ 75,889 $ 167
Mar 23, 4 AM $ 0.0₉753
-23.11%
$ 75,334 $ 164
Mar 23, 3 AM $ 0.0₉911
+21.66%
$ 91,142 $ 135
Mar 23, 2 AM $ 0.0₈102
+0.00%
$ 101,974 $ 96
Mar 23, 1 AM $ 0.0₈101
-1.08%
$ 101,362 $ 96
Mar 23, 12 AM $ 0.0₈101
+0.00%
$ 101,143 $ 89
Mar 22, 11 PM $ 0.0₉918
+21.27%
$ 91,756 $ 112
Mar 22, 10 PM $ 0.0₉737
+0.02%
$ 73,694 $ 44
Mar 22, 7 PM $ 0.0₉912
-0.33%
$ 91,153 $ 141
Mar 22, 6 PM $ 0.0₉76
-1.66%
$ 76,000 $ 75
Mar 22, 5 PM $ 0.0₉774
+0.12%
$ 77,382 $ 33
Mar 22, 4 PM $ 0.0₉776
-21.05%
$ 77,594 $ 34
Mar 22, 3 PM $ 0.0₉983
-5.83%
$ 98,283 $ 121
Mar 22, 2 PM $ 0.0₉899
+17.77%
$ 89,937 $ 142
Mar 22, 1 PM $ 0.0₉764
+0.65%
$ 76,356 $ 146
Mar 22, 12 PM $ 0.0₉751
-24.82%
$ 75,109 $ 146
Mar 22, 11 AM $ 0.0₈1
+8.78%
$ 100,254 $ 101
Mar 22, 10 AM $ 0.0₉762
-9.64%
$ 76,204 $ 144
Mar 22, 9 AM $ 0.0₉77
+0.55%
$ 77,000 $ 82
Mar 22, 8 AM $ 0.0₉767
+0.00%
$ 76,693 $ 70
Mar 22, 3 AM $ 0.0₉935
+0.00%
$ -- $ 73
Mar 22, 2 AM $ 0.0₉935
-1.14%
$ 93,516 $ 69
Mar 22, 1 AM $ 0.0₉818
+0.00%
$ 81,789 $ 102
Mar 22, 12 AM $ 0.0₉785
-0.38%
$ 78,458 $ 102
Mar 21, 11 PM $ 0.0₉788
-2.10%
$ 78,756 $ 93
Mar 21, 9 PM $ 0.0₉8
-0.02%
$ 79,970 $ 118
Mar 21, 8 PM $ 0.0₉798
-0.09%
$ 79,753 $ 118
Mar 21, 7 PM $ 0.0₉798
-0.75%
$ 79,825 $ 117
Mar 21, 6 PM $ 0.0₉798
-0.09%
$ 79,807 $ 114
Mar 21, 5 PM $ 0.0₉798
+0.46%
$ 79,760 $ 114
Mar 21, 4 PM $ 0.0₉796
+0.09%
$ 79,649 $ 87
Mar 21, 3 PM $ 0.0₉791
-0.35%
$ 79,094 $ 87
Mar 21, 2 PM $ 0.0₉794
+0.14%
$ 79,392 $ 114
Mar 21, 1 PM $ 0.0₉802
+0.00%
$ 80,173 $ 146
Mar 21, 12 PM $ 0.0₉789
-0.26%
$ 78,885 $ 147
Mar 21, 10 AM $ 0.0₉8
+0.00%
$ 80,029 $ 165
Mar 21, 9 AM $ 0.0₉8
+0.10%
$ 79,965 $ 169
Mar 21, 8 AM $ 0.0₉799
-1.29%
$ 79,889 $ 293
Mar 21, 7 AM $ 0.0₉809
-0.07%
$ 80,921 $ 411
Mar 21, 6 AM $ 0.0₉81
+0.27%
$ 81,013 $ 409
Mar 21, 5 AM $ 0.0₉809
+0.19%
$ 80,907 $ 422
Mar 21, 4 AM $ 0.0₉808
+2.68%
$ 80,782 $ 423