WEB4 AI Historical Data

WEB4 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₉614
-0.55%
$ 61,362 $ 372
Jun 9, 1 AM $ 0.0₉616
+2.71%
$ 61,635 $ 297
Jun 8, 8 PM $ 0.0₉607
+8.20%
$ 60,674 $ 299
Jun 8, 6 PM $ 0.0₉615
+1.00%
$ 61,523 $ 264
Jun 8, 4 PM $ 0.0₉607
+5.66%
$ 60,717 $ 235
Jun 8, 3 PM $ 0.0₉573
-4.68%
$ 57,295 $ 200
Jun 8, 2 PM $ 0.0₉707
+16.02%
$ 70,691 $ 120
Jun 8, 11 AM $ 0.0₉612
-1.62%
$ 61,172 $ 36
Jun 8, 5 AM $ 0.0₉605
-0.68%
$ 60,491 $ 57
Jun 8, 4 AM $ 0.0₉609
+0.46%
$ 60,896 $ 59
Jun 8, 3 AM $ 0.0₉603
-1.16%
$ 60,278 $ 87
Jun 8, 2 AM $ 0.0₉611
+0.66%
$ 61,057 $ 125
Jun 8, 1 AM $ 0.0₉607
-0.84%
$ 60,673 $ 144
Jun 8, 12 AM $ 0.0₉61
-0.20%
$ 60,996 $ 149
Jun 7, 11 PM $ 0.0₉611
+1.01%
$ 61,137 $ 148
Jun 7, 10 PM $ 0.0₉603
+0.73%
$ 60,330 $ 146
Jun 7, 9 PM $ 0.0₉6
+0.21%
$ 59,999 $ 155
Jun 7, 8 PM $ 0.0₉615
+2.28%
$ 61,510 $ 154
Jun 7, 7 PM $ 0.0₉601
-0.73%
$ 60,140 $ 154
Jun 7, 6 PM $ 0.0₉605
-0.30%
$ 60,494 $ 155
Jun 7, 5 PM $ 0.0₉608
+0.36%
$ 60,789 $ 159
Jun 7, 4 PM $ 0.0₉603
-1.83%
$ 60,323 $ 169
Jun 7, 3 PM $ 0.0₉615
+2.09%
$ 61,470 $ 177
Jun 7, 2 PM $ 0.0₉602
-2.14%
$ 60,212 $ 179
Jun 7, 1 PM $ 0.0₉617
+3.28%
$ 61,705 $ 178
Jun 7, 12 PM $ 0.0₉598
-0.83%
$ 59,782 $ 178
Jun 7, 11 AM $ 0.0₉603
-0.04%
$ 60,258 $ 201
Jun 7, 10 AM $ 0.0₉617
-0.69%
$ 61,730 $ 201
Jun 7, 9 AM $ 0.0₉613
+0.79%
$ 61,331 $ 200
Jun 7, 8 AM $ 0.0₉609
+2.43%
$ 60,854 $ 192
Jun 7, 7 AM $ 0.0₉599
-0.26%
$ 59,884 $ 167
Jun 7, 6 AM $ 0.0₉6
+0.26%
$ 59,986 $ 187
Jun 7, 5 AM $ 0.0₉598
+0.93%
$ 59,846 $ 184
Jun 7, 4 AM $ 0.0₉591
+0.61%
$ 59,062 $ 218
Jun 7, 3 AM $ 0.0₉587
+0.15%
$ 58,652 $ 218
Jun 7, 2 AM $ 0.0₉586
-0.30%
$ 58,606 $ 223
Jun 7, 1 AM $ 0.0₉588
+2.13%
$ 58,820 $ 220
Jun 7, 12 AM $ 0.0₉576
-0.65%
$ 57,581 $ 235
Jun 6, 11 PM $ 0.0₉579
+0.78%
$ 57,888 $ 231
Jun 6, 10 PM $ 0.0₉575
-0.10%
$ 57,455 $ 235
Jun 6, 9 PM $ 0.0₉575
+1.10%
$ 57,513 $ 285
Jun 6, 8 PM $ 0.0₉57
-0.48%
$ 56,960 $ 293
Jun 6, 7 PM $ 0.0₉572
+0.30%
$ 57,240 $ 293
Jun 6, 6 PM $ 0.0₉571
-0.04%
$ 57,055 $ 296
Jun 6, 5 PM $ 0.0₉571
-0.12%
$ 57,110 $ 297
Jun 6, 4 PM $ 0.0₉572
-0.70%
$ 57,203 $ 308
Jun 6, 3 PM $ 0.0₉577
+1.07%
$ 57,665 $ 308
Jun 6, 2 PM $ 0.0₉571
+0.20%
$ 57,060 $ 328
Jun 6, 1 PM $ 0.0₉571
-0.48%
$ 57,106 $ 330
Jun 6, 12 PM $ 0.0₉574
+0.43%
$ 57,366 $ 330