WEB4 AI Historical Data

WEB4 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0₉571
-0.48%
$ 57,106 $ 330
Jun 6, 12 PM $ 0.0₉574
+0.43%
$ 57,366 $ 330
Jun 6, 11 AM $ 0.0₉569
+0.93%
$ 56,860 $ 329
Jun 6, 10 AM $ 0.0₉572
-0.66%
$ 57,153 $ 330
Jun 6, 9 AM $ 0.0₉575
-0.42%
$ 57,525 $ 335
Jun 6, 8 AM $ 0.0₉578
+1.18%
$ 57,756 $ 333
Jun 6, 7 AM $ 0.0₉57
-0.54%
$ 57,028 $ 350
Jun 6, 6 AM $ 0.0₉574
+1.59%
$ 57,391 $ 356
Jun 6, 5 AM $ 0.0₉565
+1.08%
$ 56,460 $ 363
Jun 6, 4 AM $ 0.0₉559
-1.82%
$ 55,883 $ 361
Jun 6, 3 AM $ 0.0₉569
-0.68%
$ 56,926 $ 331
Jun 6, 2 AM $ 0.0₉573
-0.95%
$ 57,318 $ 338
Jun 6, 1 AM $ 0.0₉579
+0.24%
$ 57,900 $ 340
Jun 6, 12 AM $ 0.0₉577
+0.76%
$ 57,714 $ 331
Jun 5, 11 PM $ 0.0₉573
-0.63%
$ 57,284 $ 333
Jun 5, 10 PM $ 0.0₉576
+0.24%
$ 57,648 $ 327
Jun 5, 9 PM $ 0.0₉574
+0.09%
$ 57,431 $ 316
Jun 5, 8 PM $ 0.0₉574
+2.05%
$ 57,370 $ 296
Jun 5, 7 PM $ 0.0₉566
-0.75%
$ 56,588 $ 262
Jun 5, 6 PM $ 0.0₉571
-0.76%
$ 57,141 $ 244
Jun 5, 5 PM $ 0.0₉574
+0.39%
$ 57,422 $ 236
Jun 5, 4 PM $ 0.0₉575
+0.38%
$ 57,483 $ 222
Jun 5, 3 PM $ 0.0₉573
-0.73%
$ 57,335 $ 218
Jun 5, 2 PM $ 0.0₉578
-1.55%
$ 57,764 $ 200
Jun 5, 1 PM $ 0.0₉587
+1.88%
$ 58,669 $ 181
Jun 5, 12 PM $ 0.0₉576
-0.61%
$ 57,561 $ 187
Jun 5, 11 AM $ 0.0₉58
-1.35%
$ 57,962 $ 183
Jun 5, 10 AM $ 0.0₉588
-0.27%
$ 58,772 $ 173
Jun 5, 9 AM $ 0.0₉59
+1.66%
$ 58,955 $ 168
Jun 5, 8 AM $ 0.0₉579
-1.06%
$ 57,949 $ 163
Jun 5, 7 AM $ 0.0₉585
+0.38%
$ 58,510 $ 147
Jun 5, 6 AM $ 0.0₉583
-4.86%
$ 58,302 $ 125
Jun 5, 5 AM $ 0.0₉613
+2.15%
$ 61,292 $ 106
Jun 5, 4 AM $ 0.0₉6
-0.22%
$ 60,030 $ 100
Jun 5, 3 AM $ 0.0₉602
-0.20%
$ 60,180 $ 101
Jun 5, 2 AM $ 0.0₉603
-0.78%
$ 60,324 $ 99
Jun 5, 1 AM $ 0.0₉608
-0.64%
$ 60,785 $ 106
Jun 5, 12 AM $ 0.0₉612
+0.31%
$ 61,187 $ 108
Jun 4, 11 PM $ 0.0₉61
-0.22%
$ 61,005 $ 105
Jun 4, 10 PM $ 0.0₉609
-0.90%
$ 60,891 $ 106
Jun 4, 9 PM $ 0.0₉615
-0.85%
$ 61,463 $ 116
Jun 4, 8 PM $ 0.0₉625
-0.22%
$ 62,547 $ 129
Jun 4, 7 PM $ 0.0₉625
+0.55%
$ 62,482 $ 132
Jun 4, 6 PM $ 0.0₉622
+0.14%
$ 62,166 $ 138
Jun 4, 5 PM $ 0.0₉62
-0.69%
$ 61,963 $ 137
Jun 4, 4 PM $ 0.0₉624
+0.27%
$ 62,393 $ 139
Jun 4, 3 PM $ 0.0₉623
+0.23%
$ 62,329 $ 142
Jun 4, 2 PM $ 0.0₉622
+0.77%
$ 62,214 $ 134
Jun 4, 1 PM $ 0.0₉618
-0.23%
$ 61,774 $ 135
Jun 4, 12 PM $ 0.0₉619
-0.10%
$ 61,913 $ 128