WEB4 AI Historical Data

WEB4 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₉828
-0.95%
$ 82,752 $ 165
Mar 18, 2 PM $ 0.0₉83
+6.85%
$ 82,998 $ 138
Mar 18, 1 PM $ 0.0₉775
-5.40%
$ 77,538 $ 98
Mar 18, 12 PM $ 0.0₉825
+4.09%
$ 82,508 $ 107
Mar 18, 11 AM $ 0.0₉801
+0.04%
$ 80,094 $ 95
Mar 18, 10 AM $ 0.0₉818
+1.86%
$ 81,825 $ 91
Mar 18, 9 AM $ 0.0₉803
-0.21%
$ 80,296 $ 100
Mar 18, 8 AM $ 0.0₉805
+2.04%
$ 80,472 $ 98
Mar 18, 7 AM $ 0.0₉808
-0.01%
$ 80,790 $ 159
Mar 18, 6 AM $ 0.0₉809
-0.13%
$ 80,857 $ 192
Mar 18, 5 AM $ 0.0₉81
-0.71%
$ 80,958 $ 193
Mar 18, 3 AM $ 0.0₉812
+0.19%
$ 81,189 $ 201
Mar 18, 2 AM $ 0.0₉9
+0.50%
$ 90,019 $ 115
Mar 18, 1 AM $ 0.0₉897
-4.66%
$ 89,730 $ 126
Mar 18, 12 AM $ 0.0₉949
+17.67%
$ 94,939 $ 148
Mar 17, 8 PM $ 0.0₈101
-10.20%
$ 101,238 $ 626
Mar 17, 7 PM $ 0.0₉811
+0.11%
$ 81,143 $ 672
Mar 17, 6 PM $ 0.0₉811
-0.39%
$ 81,086 $ 667
Mar 17, 4 PM $ 0.0₉826
+0.00%
$ 82,617 $ 686
Mar 17, 3 PM $ 0.0₉826
+2.88%
$ 82,629 $ 681
Mar 17, 2 PM $ 0.0₉799
-0.02%
$ 79,896 $ 695
Mar 17, 1 PM $ 0.0₉799
-1.52%
$ 79,912 $ 681
Mar 17, 12 PM $ 0.0₉81
-2.06%
$ 81,035 $ 738
Mar 17, 11 AM $ 0.0₉829
-0.21%
$ 82,857 $ 739
Mar 17, 10 AM $ 0.0₉828
-0.20%
$ 82,788 $ 734
Mar 17, 9 AM $ 0.0₉83
-0.25%
$ 82,969 $ 719
Mar 17, 8 AM $ 0.0₉831
+0.48%
$ 83,117 $ 718
Mar 17, 7 AM $ 0.0₉826
+3.85%
$ 82,595 $ 709
Mar 17, 6 AM $ 0.0₉795
+0.14%
$ 79,507 $ 593
Mar 17, 5 AM $ 0.0₉791
-1.00%
$ 79,139 $ 599
Mar 17, 4 AM $ 0.0₉783
-3.55%
$ 78,269 $ 602
Mar 17, 3 AM $ 0.0₉812
-0.13%
$ 81,179 $ 651
Mar 17, 2 AM $ 0.0₉789
-2.24%
$ 78,922 $ 651
Mar 17, 1 AM $ 0.0₉807
+0.29%
$ 80,703 $ 656
Mar 17, 12 AM $ 0.0₉805
-23.44%
$ 80,479 $ 651
Mar 16, 11 PM $ 0.0₉985
+0.85%
$ 98,500 $ 92
Mar 16, 10 PM $ 0.0₉977
+7.99%
$ 97,670 $ 88
Mar 16, 9 PM $ 0.0₉904
-3.25%
$ 90,394 $ 86
Mar 16, 8 PM $ 0.0₉94
-0.13%
$ 93,961 $ 83
Mar 16, 7 PM $ 0.0₉906
+0.48%
$ 90,582 $ 76
Mar 16, 6 PM $ 0.0₉93
+3.99%
$ 93,044 $ 76
Mar 16, 5 PM $ 0.0₉893
+0.59%
$ 89,349 $ 70
Mar 16, 4 PM $ 0.0₉888
-0.29%
$ 88,823 $ 75
Mar 16, 3 PM $ 0.0₉891
-0.18%
$ 89,103 $ 79
Mar 16, 2 PM $ 0.0₉892
-0.13%
$ 89,176 $ 78
Mar 16, 1 PM $ 0.0₉897
-2.24%
$ 89,716 $ 78
Mar 16, 12 PM $ 0.0₉918
+0.79%
$ 91,844 $ 77
Mar 16, 11 AM $ 0.0₉911
+2.64%
$ 91,116 $ 71
Mar 16, 10 AM $ 0.0₉891
-0.86%
$ 89,050 $ 63
Mar 16, 9 AM $ 0.0₉897
-2.40%
$ 89,721 $ 60