WEB4 AI Historical Data

WEB4 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₉64
-0.06%
$ 63,951 $ 232
Jun 2, 10 AM $ 0.0₉641
+0.55%
$ 64,132 $ 242
Jun 2, 9 AM $ 0.0₉641
+0.53%
$ 64,127 $ 237
Jun 2, 8 AM $ 0.0₉638
+0.44%
$ 63,781 $ 265
Jun 2, 7 AM $ 0.0₉633
-1.37%
$ 63,261 $ 270
Jun 2, 6 AM $ 0.0₉642
-0.61%
$ 64,150 $ 279
Jun 2, 5 AM $ 0.0₉644
-0.57%
$ 64,419 $ 277
Jun 2, 4 AM $ 0.0₉648
-0.25%
$ 64,771 $ 276
Jun 2, 3 AM $ 0.0₉649
+0.01%
$ 64,920 $ 273
Jun 2, 2 AM $ 0.0₉646
-0.76%
$ 64,629 $ 278
Jun 2, 1 AM $ 0.0₉651
-0.67%
$ 65,130 $ 294
Jun 2, 12 AM $ 0.0₉658
-0.36%
$ 65,830 $ 278
Jun 1, 11 PM $ 0.0₉661
+0.50%
$ 66,091 $ 281
Jun 1, 10 PM $ 0.0₉653
-0.33%
$ 65,270 $ 282
Jun 1, 9 PM $ 0.0₉655
-0.39%
$ 65,487 $ 288
Jun 1, 8 PM $ 0.0₉657
+0.59%
$ 65,694 $ 279
Jun 1, 7 PM $ 0.0₉653
-0.12%
$ 65,283 $ 276
Jun 1, 6 PM $ 0.0₉653
+0.61%
$ 65,338 $ 274
Jun 1, 5 PM $ 0.0₉652
+0.78%
$ 65,237 $ 270
Jun 1, 4 PM $ 0.0₉647
-0.31%
$ 64,669 $ 240
Jun 1, 3 PM $ 0.0₉648
+0.19%
$ 64,820 $ 242
Jun 1, 2 PM $ 0.0₉649
-0.54%
$ 64,902 $ 222
Jun 1, 1 PM $ 0.0₉66
-0.05%
$ 65,968 $ 216
Jun 1, 12 PM $ 0.0₉651
-0.71%
$ 65,148 $ 219
Jun 1, 11 AM $ 0.0₉656
-0.66%
$ 65,588 $ 234
Jun 1, 10 AM $ 0.0₉66
+0.31%
$ 66,026 $ 255
Jun 1, 9 AM $ 0.0₉657
+0.65%
$ 65,746 $ 243
Jun 1, 8 AM $ 0.0₉647
-0.23%
$ 64,684 $ 258
Jun 1, 7 AM $ 0.0₉658
-0.93%
$ 65,834 $ 265
Jun 1, 6 AM $ 0.0₉666
+0.51%
$ 66,615 $ 250
Jun 1, 5 AM $ 0.0₉656
+0.26%
$ 65,644 $ 258
Jun 1, 4 AM $ 0.0₉671
-0.56%
$ 67,079 $ 257
Jun 1, 3 AM $ 0.0₉669
-1.06%
$ 66,867 $ 266
Jun 1, 2 AM $ 0.0₉677
+0.41%
$ 67,699 $ 247
Jun 1, 1 AM $ 0.0₉674
-0.41%
$ 67,432 $ 264
Jun 1, 12 AM $ 0.0₉677
-0.05%
$ 67,678 $ 295
May 31, 11 PM $ 0.0₉677
-0.04%
$ 67,728 $ 298
May 31, 10 PM $ 0.0₉677
-0.08%
$ 67,664 $ 313
May 31, 9 PM $ 0.0₉677
+1.81%
$ 67,730 $ 304
May 31, 8 PM $ 0.0₉664
+0.00%
$ 66,436 $ 315
May 31, 7 PM $ 0.0₉661
-0.94%
$ 66,142 $ 314
May 31, 6 PM $ 0.0₉668
+0.59%
$ 66,770 $ 315
May 31, 5 PM $ 0.0₉664
-0.23%
$ 66,415 $ 319
May 31, 4 PM $ 0.0₉661
-0.67%
$ 66,084 $ 320
May 31, 3 PM $ 0.0₉664
-1.46%
$ 66,378 $ 325
May 31, 2 PM $ 0.0₉673
+0.07%
$ 67,324 $ 341
May 31, 1 PM $ 0.0₉673
-0.94%
$ 67,327 $ 336
May 31, 12 PM $ 0.0₉679
+0.38%
$ 67,937 $ 350
May 31, 11 AM $ 0.0₉675
+1.00%
$ 67,503 $ 326
May 31, 10 AM $ 0.0₉666
-1.25%
$ 66,642 $ 310