WEB4 AI Historical Data

WEB4 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0₉897
-2.40%
$ 89,721 $ 60
Mar 16, 8 AM $ 0.0₉92
-0.89%
$ 92,042 $ 58
Mar 16, 7 AM $ 0.0₉929
+1.05%
$ 92,887 $ 45
Mar 16, 6 AM $ 0.0₉919
+0.11%
$ 91,860 $ 29
Mar 16, 5 AM $ 0.0₉918
+2.64%
$ 91,757 $ 25
Mar 16, 4 AM $ 0.0₉893
+1.07%
$ 89,267 $ 17
Mar 16, 3 AM $ 0.0₉883
+1.05%
$ 88,311 $ 28
Mar 16, 2 AM $ 0.0₉882
-0.24%
$ 88,154 $ 72
Mar 16, 1 AM $ 0.0₉885
-0.65%
$ 88,485 $ 77
Mar 16, 12 AM $ 0.0₉909
-0.01%
$ 90,906 $ 76
Mar 15, 11 PM $ 0.0₉909
+4.82%
$ 90,932 $ 57
Mar 15, 10 PM $ 0.0₉867
+0.24%
$ 86,671 $ 20
Mar 15, 8 PM $ 0.0₉869
+0.30%
$ 86,925 $ 29
Mar 15, 7 PM $ 0.0₉866
-0.02%
$ 86,607 $ 31
Mar 15, 4 PM $ 0.0₈103
+3.36%
$ 103,297 $ 66
Mar 15, 3 PM $ 0.0₉993
-4.00%
$ 99,312 $ 60
Mar 15, 12 PM $ 0.0₉878
+0.93%
$ 87,799 $ 57
Mar 15, 11 AM $ 0.0₉87
-0.27%
$ 86,992 $ 43
Mar 15, 10 AM $ 0.0₉866
-0.01%
$ 86,626 $ 26
Mar 15, 9 AM $ 0.0₉866
+0.00%
$ 86,567 $ 21
Mar 15, 8 AM $ 0.0₉866
+0.00%
$ 86,559 $ 16
Mar 15, 7 AM $ 0.0₉865
-0.15%
$ 86,463 $ 19
Mar 15, 4 AM $ 0.0₉876
-0.07%
$ 87,625 $ 33
Mar 15, 3 AM $ 0.0₉895
+0.19%
$ 89,494 $ 72
Mar 15, 2 AM $ 0.0₉896
+3.66%
$ 89,560 $ 88
Mar 15, 12 AM $ 0.0₉866
+0.03%
$ 86,616 $ 83
Mar 14, 11 PM $ 0.0₉859
-3.31%
$ 85,859 $ 83
Mar 14, 8 PM $ 0.0₉896
+2.42%
$ 89,620 $ 80
Mar 14, 7 PM $ 0.0₉879
-7.03%
$ 87,948 $ 78
Mar 14, 6 PM $ 0.0₉942
+0.40%
$ 94,197 $ 66
Mar 14, 1 PM $ 0.0₉883
+2.70%
$ 88,317 $ 80
Mar 14, 12 PM $ 0.0₉86
-0.21%
$ 85,959 $ 76
Mar 14, 11 AM $ 0.0₉862
-2.81%
$ 86,164 $ 73
Mar 14, 10 AM $ 0.0₉892
+3.40%
$ 89,160 $ 71
Mar 14, 9 AM $ 0.0₉862
-0.02%
$ 86,202 $ 59
Mar 14, 8 AM $ 0.0₉901
-0.16%
$ 90,062 $ 59
Mar 14, 7 AM $ 0.0₉899
+4.83%
$ 89,921 $ 43
Mar 14, 5 AM $ 0.0₉857
-1.94%
$ 85,716 $ 52
Mar 14, 4 AM $ 0.0₈109
+0.00%
$ 109,264 $ 55
Mar 14, 3 AM $ 0.0₈109
+0.00%
$ 109,264 $ 145
Mar 14, 2 AM $ 0.0₉863
-0.10%
$ 86,290 $ 98
Mar 14, 12 AM $ 0.0₉863
+0.00%
$ 86,334 $ 155
Mar 13, 11 PM $ 0.0₉863
-8.49%
$ 86,303 $ 154
Mar 13, 10 PM $ 0.0₉945
+8.49%
$ 94,458 $ 94
Mar 13, 7 PM $ 0.0₈106
-0.87%
$ 105,625 $ 96
Mar 13, 5 PM $ 0.0₈101
-0.20%
$ 101,459 $ 90
Mar 13, 4 PM $ 0.0₉975
-0.31%
$ 97,513 $ 129
Mar 13, 3 PM $ 0.0₉982
-0.28%
$ 98,161 $ 68
Mar 13, 2 PM $ 0.0₉943
+0.52%
$ 94,285 $ 105
Mar 13, 1 PM $ 0.0₉944
-0.90%
$ 94,423 $ 89