Coinranking
WEB4 AI Historical Data
WEB4
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 4 AM | $0.0₉975 | +0.01% | ||
| Aug 29, 3 AM | $0.0₉98 | +0.00% | ||
| Aug 29, 2 AM | $0.0₉978 | +0.00% | ||
| Aug 29, 1 AM | $0.0₉974 | +0.54% | ||
| Aug 28, 11 PM | $0.0₉986 | +1.11% | ||
| Aug 28, 10 PM | $0.0₉974 | -0.62% | ||
| Aug 28, 9 PM | $0.0₉97 | +0.37% | ||
| Aug 28, 8 PM | $0.0₉964 | +0.00% | ||
| Aug 28, 6 PM | $0.0₉966 | +0.00% | ||
| Aug 28, 5 PM | $0.0₉967 | +0.00% | ||
| Aug 28, 4 PM | $0.0₉969 | -1.45% | ||
| Aug 28, 3 PM | $0.0₈1 | +0.01% | ||
| Aug 28, 2 PM | $0.0₈1 | -0.81% | ||
| Aug 28, 1 PM | $0.0₈1 | -0.38% | ||
| Aug 28, 12 PM | $0.0₈1 | -0.14% | ||
| Aug 28, 11 AM | $0.0₈1 | +0.47% | ||
| Aug 28, 9 AM | $0.0₉992 | +0.43% | ||
| Aug 28, 8 AM | $0.0₉984 | +0.55% | ||
| Aug 28, 7 AM | $0.0₈1 | +1.16% | ||
| Aug 28, 6 AM | $0.0₈102 | +3.05% | ||
| Aug 28, 5 AM | $0.0₉982 | +0.03% | ||
| Aug 28, 4 AM | $0.0₉717 | -1.55% | ||
| Aug 28, 2 AM | $0.0₈102 | -1.71% | ||
| Aug 28, 1 AM | $0.0₈102 | -1.57% | ||
| Aug 28, 12 AM | $0.0₈101 | +1.37% | ||
| Aug 27, 10 PM | $0.0₈101 | +0.00% | ||
| Aug 27, 9 PM | $0.0₈104 | +2.70% | ||
| Aug 27, 8 PM | $0.0₈102 | +0.49% | ||
| Aug 27, 7 PM | $0.0₈102 | +0.18% | ||
| Aug 27, 6 PM | $0.0₈101 | -8.08% | ||
| Aug 27, 5 PM | $0.0₈11 | +8.76% | ||
| Aug 27, 4 PM | $0.0₈101 | +0.02% | ||
| Aug 27, 3 PM | $0.0₈1 | +0.33% | ||
| Aug 27, 2 PM | $0.0₉996 | -0.12% | ||
| Aug 27, 1 PM | $0.0₉981 | -0.09% | ||
| Aug 27, 12 PM | $0.0₉98 | -0.30% | ||
| Aug 27, 11 AM | $0.0₉963 | +0.61% | ||
| Aug 27, 10 AM | $0.0₈1 | -0.34% | ||
| Aug 27, 9 AM | $0.0₈101 | -0.01% | ||
| Aug 27, 8 AM | $0.0₈1 | -0.33% | ||
| Aug 27, 7 AM | $0.0₈1 | +0.37% | ||
| Aug 27, 6 AM | $0.0₉998 | +0.33% | ||
| Aug 27, 5 AM | $0.0₉99 | -0.49% | ||
| Aug 27, 4 AM | $0.0₉999 | +0.22% | ||
| Aug 27, 3 AM | $0.0₉997 | +0.00% | ||
| Aug 27, 2 AM | $0.0₈1 | -0.09% | ||
| Aug 27, 1 AM | $0.0₈1 | +0.00% | ||
| Aug 27, 12 AM | $0.0₉951 | -2.81% | ||
| Aug 26, 11 PM | $0.0₉976 | -3.05% | ||
| Aug 26, 10 PM | $0.0₈1 | +0.82% | ||