WEB4 AI Historical Data

WEB4 Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₉666
-1.25%
$ 66,642 $ 310
May 31, 9 AM $ 0.0₉676
+0.82%
$ 67,605 $ 311
May 31, 8 AM $ 0.0₉671
+0.64%
$ 67,052 $ 319
May 31, 7 AM $ 0.0₉668
+0.19%
$ 66,834 $ 328
May 31, 6 AM $ 0.0₉667
-0.51%
$ 66,746 $ 334
May 31, 5 AM $ 0.0₉67
-0.73%
$ 66,998 $ 356
May 31, 4 AM $ 0.0₉676
+0.13%
$ 67,632 $ 426
May 31, 3 AM $ 0.0₉675
+0.20%
$ 67,452 $ 434
May 31, 2 AM $ 0.0₉673
-0.49%
$ 67,301 $ 449
May 31, 1 AM $ 0.0₉676
+1.12%
$ 67,558 $ 462
May 31, 12 AM $ 0.0₉668
+0.59%
$ 66,812 $ 445
May 30, 11 PM $ 0.0₉661
+0.32%
$ 66,080 $ 446
May 30, 10 PM $ 0.0₉659
-1.63%
$ 65,857 $ 464
May 30, 9 PM $ 0.0₉669
-0.02%
$ 66,941 $ 492
May 30, 8 PM $ 0.0₉668
-0.83%
$ 66,792 $ 494
May 30, 7 PM $ 0.0₉674
+0.05%
$ 67,355 $ 547
May 30, 6 PM $ 0.0₉667
-0.53%
$ 66,720 $ 553
May 30, 5 PM $ 0.0₉671
-0.71%
$ 67,072 $ 563
May 30, 4 PM $ 0.0₉675
+0.93%
$ 67,502 $ 560
May 30, 3 PM $ 0.0₉669
+0.93%
$ 66,874 $ 548
May 30, 2 PM $ 0.0₉663
-0.65%
$ 66,253 $ 565
May 30, 1 PM $ 0.0₉67
+2.25%
$ 67,010 $ 566
May 30, 12 PM $ 0.0₉657
-0.98%
$ 65,726 $ 540
May 30, 11 AM $ 0.0₉664
-0.59%
$ 66,372 $ 541
May 30, 10 AM $ 0.0₉667
+1.39%
$ 66,737 $ 532
May 30, 9 AM $ 0.0₉658
+0.08%
$ 65,832 $ 541
May 30, 8 AM $ 0.0₉658
+0.01%
$ 65,780 $ 532
May 30, 7 AM $ 0.0₉657
-1.07%
$ 65,738 $ 511
May 30, 6 AM $ 0.0₉664
+1.14%
$ 66,440 $ 513
May 30, 5 AM $ 0.0₉658
-0.43%
$ 65,771 $ 497
May 30, 4 AM $ 0.0₉661
-2.12%
$ 66,128 $ 476
May 30, 3 AM $ 0.0₉675
+0.65%
$ 67,539 $ 431
May 30, 2 AM $ 0.0₉671
+0.05%
$ 67,070 $ 416
May 30, 1 AM $ 0.0₉671
+0.83%
$ 67,099 $ 396
May 30, 12 AM $ 0.0₉665
+2.13%
$ 66,505 $ 415
May 29, 11 PM $ 0.0₉654
-0.48%
$ 65,399 $ 439
May 29, 10 PM $ 0.0₉657
+0.08%
$ 65,694 $ 420
May 29, 9 PM $ 0.0₉657
+0.06%
$ 65,690 $ 422
May 29, 8 PM $ 0.0₉658
+0.73%
$ 65,816 $ 392
May 29, 7 PM $ 0.0₉653
+0.22%
$ 65,338 $ 379
May 29, 6 PM $ 0.0₉652
-0.27%
$ 65,204 $ 349
May 29, 5 PM $ 0.0₉655
+0.50%
$ 65,504 $ 377
May 29, 4 PM $ 0.0₉652
-0.44%
$ 65,193 $ 387
May 29, 3 PM $ 0.0₉653
+2.66%
$ 65,314 $ 388
May 29, 2 PM $ 0.0₉636
-1.63%
$ 63,570 $ 372
May 29, 1 PM $ 0.0₉646
+1.54%
$ 64,639 $ 489
May 29, 12 PM $ 0.0₉635
-1.41%
$ 63,465 $ 548
May 29, 11 AM $ 0.0₉644
-0.17%
$ 64,396 $ 567
May 29, 10 AM $ 0.0₉642
-0.34%
$ 64,169 $ 566
May 29, 9 AM $ 0.0₉644
-1.65%
$ 64,384 $ 561