WEB4 AI Historical Data

WEB4 Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₉642
-0.34%
$ 64,169 $ 566
May 29, 9 AM $ 0.0₉644
-1.65%
$ 64,384 $ 561
May 29, 8 AM $ 0.0₉652
+0.96%
$ 65,210 $ 553
May 29, 7 AM $ 0.0₉645
-0.39%
$ 64,474 $ 532
May 29, 6 AM $ 0.0₉649
-0.52%
$ 64,907 $ 533
May 29, 5 AM $ 0.0₉649
+1.48%
$ 64,893 $ 529
May 29, 4 AM $ 0.0₉643
-1.13%
$ 64,304 $ 529
May 29, 3 AM $ 0.0₉649
+0.90%
$ 64,878 $ 534
May 29, 2 AM $ 0.0₉649
+0.03%
$ 64,901 $ 497
May 29, 1 AM $ 0.0₉649
+0.50%
$ 64,881 $ 524
May 29, 12 AM $ 0.0₉646
+0.95%
$ 64,556 $ 502
May 28, 11 PM $ 0.0₉641
-0.39%
$ 64,117 $ 475
May 28, 10 PM $ 0.0₉64
-1.60%
$ 64,037 $ 469
May 28, 9 PM $ 0.0₉649
-0.18%
$ 64,940 $ 449
May 28, 8 PM $ 0.0₉653
+1.14%
$ 65,347 $ 441
May 28, 7 PM $ 0.0₉65
-0.28%
$ 65,038 $ 434
May 28, 6 PM $ 0.0₉652
+0.29%
$ 65,219 $ 420
May 28, 5 PM $ 0.0₉65
+0.82%
$ 65,021 $ 379
May 28, 4 PM $ 0.0₉643
-0.20%
$ 64,337 $ 374
May 28, 3 PM $ 0.0₉645
+0.96%
$ 64,462 $ 358
May 28, 2 PM $ 0.0₉638
-0.22%
$ 63,813 $ 353
May 28, 1 PM $ 0.0₉639
-2.40%
$ 63,901 $ 309
May 28, 12 PM $ 0.0₉656
+0.35%
$ 65,609 $ 264
May 28, 11 AM $ 0.0₉652
-0.55%
$ 65,218 $ 219
May 28, 10 AM $ 0.0₉656
-0.05%
$ 65,618 $ 224
May 28, 9 AM $ 0.0₉652
-0.41%
$ 65,167 $ 218
May 28, 8 AM $ 0.0₉655
-0.14%
$ 65,512 $ 216
May 28, 7 AM $ 0.0₉654
+0.08%
$ 65,430 $ 211
May 28, 6 AM $ 0.0₉657
+0.45%
$ 65,683 $ 203
May 28, 5 AM $ 0.0₉656
+0.64%
$ 65,566 $ 207
May 28, 4 AM $ 0.0₉66
-0.44%
$ 66,043 $ 195
May 28, 3 AM $ 0.0₉665
-1.27%
$ 66,489 $ 189
May 28, 2 AM $ 0.0₉675
+0.57%
$ 67,450 $ 184
May 28, 1 AM $ 0.0₉67
-1.12%
$ 66,956 $ 170
May 28, 12 AM $ 0.0₉68
+2.24%
$ 67,983 $ 168
May 27, 11 PM $ 0.0₉667
-0.84%
$ 66,663 $ 165
May 27, 10 PM $ 0.0₉673
+0.05%
$ 67,291 $ 160
May 27, 9 PM $ 0.0₉673
+0.30%
$ 67,328 $ 116
May 27, 8 PM $ 0.0₉671
-0.51%
$ 67,057 $ 168
May 27, 7 PM $ 0.0₉674
-0.54%
$ 67,391 $ 170
May 27, 6 PM $ 0.0₉677
-0.01%
$ 67,733 $ 174
May 27, 5 PM $ 0.0₉684
-0.07%
$ 68,439 $ 174
May 27, 4 PM $ 0.0₉684
+0.49%
$ 68,441 $ 174
May 27, 3 PM $ 0.0₉681
+0.98%
$ 68,091 $ 169
May 27, 2 PM $ 0.0₉674
+0.39%
$ 67,410 $ 167
May 27, 1 PM $ 0.0₉671
+0.74%
$ 67,100 $ 151
May 27, 12 PM $ 0.0₉665
+0.79%
$ 66,497 $ 69
May 27, 11 AM $ 0.0₉686
+0.93%
$ 68,644 $ 53
May 27, 10 AM $ 0.0₉69
-0.15%
$ 68,974 $ 55
May 27, 9 AM $ 0.0₉69
-0.60%
$ 69,033 $ 53