WEB4 AI Historical Data

WEB4 Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0₉69
-0.60%
$ 69,033 $ 53
May 27, 8 AM $ 0.0₉695
+0.80%
$ 69,535 $ 48
May 27, 7 AM $ 0.0₉69
-0.09%
$ 69,027 $ 45
May 27, 6 AM $ 0.0₉69
+1.20%
$ 69,025 $ 44
May 27, 5 AM $ 0.0₉689
+0.57%
$ 68,879 $ 36
May 27, 4 AM $ 0.0₉683
+9.65%
$ 68,337 $ 31
May 27, 2 AM $ 0.0₉681
-0.53%
$ 68,066 $ 50
May 27, 1 AM $ 0.0₉684
-1.35%
$ 68,404 $ 50
May 27, 12 AM $ 0.0₉692
+0.35%
$ 69,227 $ 49
May 26, 11 PM $ 0.0₉69
-0.05%
$ 69,004 $ 57
May 26, 10 PM $ 0.0₉687
+0.27%
$ 68,659 $ 57
May 26, 9 PM $ 0.0₉686
-0.43%
$ 68,643 $ 60
May 26, 8 PM $ 0.0₉689
+1.32%
$ 68,931 $ 74
May 26, 7 PM $ 0.0₉68
-1.10%
$ 67,983 $ 72
May 26, 6 PM $ 0.0₉686
+0.30%
$ 68,649 $ 81
May 26, 5 PM $ 0.0₉682
-2.13%
$ 68,209 $ 81
May 26, 4 PM $ 0.0₉697
+0.32%
$ 69,704 $ 80
May 26, 3 PM $ 0.0₉695
-0.98%
$ 69,520 $ 79
May 26, 12 PM $ 0.0₉686
+0.25%
$ 68,611 $ 62
May 26, 11 AM $ 0.0₉685
-0.48%
$ 68,461 $ 76
May 26, 10 AM $ 0.0₉688
+1.20%
$ 68,782 $ 75
May 26, 9 AM $ 0.0₉694
-0.71%
$ 69,369 $ 75
May 26, 8 AM $ 0.0₉688
+0.00%
$ 68,836 $ 74
May 26, 7 AM $ 0.0₉687
-1.64%
$ 68,726 $ 79
May 26, 6 AM $ 0.0₉668
-3.16%
$ 66,767 $ 55
May 26, 5 AM $ 0.0₉667
-2.15%
$ 66,734 $ 69
May 26, 4 AM $ 0.0₉689
+0.01%
$ 68,893 $ 71
May 26, 3 AM $ 0.0₉689
-0.33%
$ 68,884 $ 65
May 26, 2 AM $ 0.0₉691
+0.46%
$ 69,072 $ 64
May 26, 12 AM $ 0.0₉699
-0.69%
$ 69,860 $ 69
May 25, 11 PM $ 0.0₉704
+0.25%
$ 70,353 $ 62
May 25, 10 PM $ 0.0₉698
+0.61%
$ 69,764 $ 60
May 25, 9 PM $ 0.0₉692
-1.46%
$ 69,235 $ 57
May 25, 8 PM $ 0.0₉703
+0.62%
$ 70,266 $ 63
May 25, 7 PM $ 0.0₉697
-0.98%
$ 69,735 $ 62
May 25, 6 PM $ 0.0₉701
-0.09%
$ 70,096 $ 47
May 25, 5 PM $ 0.0₉704
-0.27%
$ 70,401 $ 46
May 25, 4 PM $ 0.0₉706
+1.34%
$ 70,588 $ 43
May 25, 3 PM $ 0.0₉697
-0.10%
$ 69,687 $ 49
May 25, 2 PM $ 0.0₉682
-2.82%
$ 68,153 $ 38
May 25, 1 PM $ 0.0₉701
+0.71%
$ 70,132 $ 39
May 25, 12 PM $ 0.0₉693
-1.02%
$ 69,272 $ 42
May 25, 10 AM $ 0.0₉692
+0.00%
$ 69,248 $ 38
May 25, 9 AM $ 0.0₉694
-1.22%
$ 69,391 $ 48
May 25, 8 AM $ 0.0₉701
+0.33%
$ 70,096 $ 46
May 25, 7 AM $ 0.0₉699
+0.85%
$ 69,871 $ 44
May 25, 6 AM $ 0.0₉691
+0.00%
$ 69,143 $ 45
May 25, 5 AM $ 0.0₉689
+0.04%
$ 68,867 $ 46
May 25, 4 AM $ 0.0₉689
-0.08%
$ 68,933 $ 46
May 25, 3 AM $ 0.0₉69
+0.11%
$ 68,954 $ 39