Coinranking
WEB4 AI Historical Data
WEB4
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 3 PM | $0.0₈1 | -0.44% | ||
| Aug 22, 2 PM | $0.0₈101 | -2.79% | ||
| Aug 22, 1 PM | $0.0₈101 | +0.00% | ||
| Aug 22, 12 PM | $0.0₈102 | +0.90% | ||
| Aug 22, 11 AM | $0.0₈101 | +0.17% | ||
| Aug 22, 10 AM | $0.0₈1 | -1.55% | ||
| Aug 22, 9 AM | $0.0₈103 | +0.08% | ||
| Aug 22, 8 AM | $0.0₈103 | -1.18% | ||
| Aug 22, 7 AM | $0.0₈104 | +0.40% | ||
| Aug 22, 6 AM | $0.0₈104 | +0.46% | ||
| Aug 22, 5 AM | $0.0₈103 | -4.12% | ||
| Aug 22, 4 AM | $0.0₈108 | +0.55% | ||
| Aug 22, 3 AM | $0.0₈107 | +2.68% | ||
| Aug 22, 2 AM | $0.0₈104 | +0.92% | ||
| Aug 22, 1 AM | $0.0₈103 | +1.11% | ||
| Aug 22, 12 AM | $0.0₈101 | -0.16% | ||
| Aug 21, 11 PM | $0.0₈102 | -0.79% | ||
| Aug 21, 10 PM | $0.0₈102 | +3.00% | ||
| Aug 21, 9 PM | $0.0₉992 | +0.54% | ||
| Aug 21, 8 PM | $0.0₉931 | +1.97% | ||
| Aug 21, 7 PM | $0.0₉946 | -1.55% | ||
| Aug 21, 6 PM | $0.0₉961 | -0.99% | ||
| Aug 21, 5 PM | $0.0₉968 | +2.64% | ||
| Aug 21, 4 PM | $0.0₉944 | -1.76% | ||
| Aug 21, 3 PM | $0.0₉962 | -0.99% | ||
| Aug 21, 2 PM | $0.0₉971 | +0.38% | ||
| Aug 21, 1 PM | $0.0₉968 | +1.56% | ||
| Aug 21, 12 PM | $0.0₉952 | -0.62% | ||
| Aug 21, 11 AM | $0.0₉959 | +0.35% | ||
| Aug 21, 10 AM | $0.0₉955 | +0.75% | ||
| Aug 21, 9 AM | $0.0₉949 | -0.46% | ||
| Aug 21, 8 AM | $0.0₉953 | +1.01% | ||
| Aug 21, 7 AM | $0.0₉93 | +2.03% | ||
| Aug 21, 6 AM | $0.0₉933 | +0.22% | ||
| Aug 21, 5 AM | $0.0₉93 | +0.36% | ||
| Aug 21, 4 AM | $0.0₉928 | +0.85% | ||
| Aug 21, 3 AM | $0.0₉922 | -0.31% | ||
| Aug 21, 2 AM | $0.0₉925 | -0.25% | ||
| Aug 21, 1 AM | $0.0₉921 | +0.00% | ||
| Aug 21, 12 AM | $0.0₉915 | +0.78% | ||
| Aug 20, 11 PM | $0.0₉907 | -0.30% | ||
| Aug 20, 10 PM | $0.0₉904 | -0.06% | ||
| Aug 20, 9 PM | $0.0₉907 | +0.07% | ||
| Aug 20, 8 PM | $0.0₉906 | +0.35% | ||
| Aug 20, 7 PM | $0.0₉895 | -0.33% | ||
| Aug 20, 6 PM | $0.0₉905 | -0.99% | ||
| Aug 20, 5 PM | $0.0₉914 | -0.71% | ||
| Aug 20, 4 PM | $0.0₉92 | -8.75% | ||
| Aug 20, 3 PM | $0.0₉993 | +0.18% | ||
| Aug 20, 2 PM | $0.0₉989 | +2.42% | ||