Coinranking
WEB4 AI Historical Data
WEB4
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $2.15 | +13.85B% | ||
| Sep 29 | $0.0₈954 | -0.52% | ||
| Sep 22 | $0.0₈904 | +0.51% | ||
| Sep 15 | $0.0₈846 | -2.44% | ||
| Sep 8 | $0.0₈927 | -51.43% | ||
| Sep 1 | $0.0₈508 | -22.74% | ||
| Aug 25 | $0.0₈98 | -6.49% | ||
| Aug 18 | $0.0₇118 | +3.93% | ||
| Aug 11 | $0.0₇105 | +7.39% | ||
| Aug 4 | $0.0₇118 | +61.38% | ||
| Jul 28 | $0.0₈639 | +237.68% | ||
| Jul 21 | $0.0₈159 | +6.55% | ||
| Jul 14 | $0.0₈146 | +19.00% | ||
| Jul 7 | $0.0₈12 | +18.40% | ||
| Jun 30 | $0.0₉986 | -12.90% | ||
| Jun 16 | $0.0₈137 | +17.43% | ||
| Jun 9 | $0.0₈117 | -4.63% | ||
| Jun 2 | $0.0₈122 | +15.76% | ||
| May 26 | $0.0₈11 | -4.83% | ||
| May 19 | $0.0₈124 | +28.01% | ||
| May 12 | $0.0₉891 | +0.57% | ||
| May 5 | $0.0₉893 | +11.92% | ||
| Apr 7 | $0.0₉815 | +5.73% | ||
| Mar 31 | $0.0₉888 | -17.41% | ||
| Mar 24 | $0.0₈108 | -14.38% | ||
| Mar 17 | $0.0₈124 | -21.77% | ||
| Mar 10 | $0.0₈139 | +120.04% | ||
| Mar 3 | $0.0₉639 | -18.38% | ||
| Feb 24 | $0.0₉8 | -7.21% | ||
| Feb 17 | $0.0₈137 | +58.18% | ||
| Feb 10 | $0.0₉892 | -2.26% | ||
| Feb 3 | $0.0₉936 | -58.68% | ||
| Jan 27 | $0.0₈235 | +106.10% | ||
| Jan 20 | $0.0₈114 | +0.65% | ||
| Jan 13 | $0.0₈114 | +9.72% | ||
| Jan 6 | $0.0₈103 | -6.50% | ||
| Dec 30 | $0.0₈113 | +6.55% | ||
| Dec 23 | $0.0₈117 | -19.48% | ||
| Dec 16 | $0.0₈146 | -13.39% | ||
| Dec 9 | $0.0₈167 | -8.04% | ||
| Dec 2 | $0.0₈181 | +18.85% | ||
| Nov 25 | $0.0₈152 | +45.87% | ||
| Nov 18 | $0.0₈103 | +9.69% | ||
| Nov 11 | $0.0₉937 | +7.31% | ||
| Nov 4 | $0.0₉624 | +3.56% | ||
| Apr 29 | $0.0₈254 | -73.71% | ||