WEB4 AI Historical Data

WEB4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉888
-17.41%
$ 76,596 $ 2,313
Mar 24 $ 0.0₈108
-14.38%
$ 107,578 $ 499
Mar 17 $ 0.0₈124
-21.77%
$ 125,411 $ 72.62 billion
Mar 10 $ 0.0₈139
+120.04%
$ -- $ 1,581
Mar 3 $ 0.0₉639
-18.38%
$ -- $ 176
Feb 24 $ 0.0₉8
-7.21%
$ -- $ 27
Feb 17 $ 0.0₈137
+58.18%
$ -- $ 668
Feb 10 $ 0.0₉892
-2.26%
$ 85,163 $ 3,880
Feb 3 $ 0.0₉936
-58.68%
$ 91,236 $ 1,415
Jan 27 $ 0.0₈235
+106.10%
$ 235,144 $ 2,298
Jan 20 $ 0.0₈114
+0.65%
$ 112,975 $ 1,140
Jan 13 $ 0.0₈114
+9.72%
$ 113,267 $ 3,329
Jan 6 $ 0.0₈103
-6.50%
$ 101,727 $ 1,342
Dec 30 $ 0.0₈113
+6.55%
$ 111,138 $ 1,393
Dec 23 $ 0.0₈117
-19.48%
$ 106,943 $ 2,086
Dec 16 $ 0.0₈146
-13.39%
$ 149,313 $ 2,848
Dec 9 $ 0.0₈167
-8.04%
$ 167,098 $ 5,495
Dec 2 $ 0.0₈181
+18.85%
$ 182,005 $ 17,947
Nov 25 $ 0.0₈152
+45.87%
$ 151,526 $ 9,402
Nov 18 $ 0.0₈103
+9.69%
$ 104,541 $ 5,105
Nov 11 $ 0.0₉937
+7.31%
$ 93,572 $ 13,596
Nov 4 $ 0.0₉624
+3.56%
$ 90,078 $ 1,469
Apr 29 $ 0.0₈254
-73.71%
$ -- $ 6,479
Download