WEB4 AI Historical Data

WEB4 Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₉69
+0.11%
$ 68,954 $ 39
May 25, 2 AM $ 0.0₉692
+0.65%
$ 69,177 $ 36
May 25, 1 AM $ 0.0₉689
-0.19%
$ 68,872 $ 46
May 25, 12 AM $ 0.0₉691
+0.00%
$ 69,074 $ 60
May 24, 11 PM $ 0.0₉691
+1.22%
$ 69,109 $ 60
May 24, 10 PM $ 0.0₉682
-0.01%
$ 68,219 $ 63
May 24, 9 PM $ 0.0₉688
+0.13%
$ 68,847 $ 65
May 24, 7 PM $ 0.0₉687
+0.00%
$ 68,734 $ 67
May 24, 6 PM $ 0.0₉688
-0.14%
$ 68,767 $ 67
May 24, 5 PM $ 0.0₉691
+0.15%
$ 69,072 $ 63
May 24, 4 PM $ 0.0₉695
+1.57%
$ 69,491 $ 60
May 24, 3 PM $ 0.0₉684
-1.13%
$ 68,393 $ 44
May 24, 2 PM $ 0.0₉693
+0.65%
$ 69,283 $ 49
May 24, 1 PM $ 0.0₉689
-0.10%
$ 68,917 $ 41
May 24, 12 PM $ 0.0₉69
-0.43%
$ 68,992 $ 59
May 24, 10 AM $ 0.0₉69
+0.00%
$ 68,956 $ 82
May 24, 9 AM $ 0.0₉688
+0.30%
$ 68,804 $ 85
May 24, 8 AM $ 0.0₉71
-0.04%
$ 71,014 $ 83
May 24, 7 AM $ 0.0₉711
+1.92%
$ 71,056 $ 70
May 24, 6 AM $ 0.0₉691
+0.31%
$ 69,139 $ 68
May 24, 5 AM $ 0.0₉699
-0.04%
$ 69,943 $ 72
May 24, 4 AM $ 0.0₉7
+0.00%
$ 69,990 $ 61
May 24, 2 AM $ 0.0₉694
+0.00%
$ 69,396 $ 115
May 24, 1 AM $ 0.0₉693
+0.10%
$ 69,297 $ 115
May 24, 12 AM $ 0.0₉691
-0.66%
$ 69,141 $ 114
May 23, 11 PM $ 0.0₉69
-0.25%
$ 68,982 $ 108
May 23, 10 PM $ 0.0₉713
-0.36%
$ 71,324 $ 109
May 23, 9 PM $ 0.0₉716
+2.08%
$ 71,570 $ 102
May 23, 8 PM $ 0.0₉701
+1.40%
$ 70,077 $ 105
May 23, 7 PM $ 0.0₉692
+1.03%
$ 69,223 $ 129
May 23, 6 PM $ 0.0₉686
-2.02%
$ 68,587 $ 132
May 23, 5 PM $ 0.0₉7
-1.02%
$ 70,009 $ 136
May 23, 4 PM $ 0.0₉706
+1.63%
$ 70,624 $ 165
May 23, 3 PM $ 0.0₉7
+0.00%
$ 70,006 $ 143
May 23, 2 PM $ 0.0₉703
+2.35%
$ 70,346 $ 143
May 23, 1 PM $ 0.0₉687
+1.23%
$ 68,734 $ 149
May 23, 12 PM $ 0.0₉678
-0.66%
$ 67,763 $ 127
May 23, 11 AM $ 0.0₉682
+0.39%
$ 68,215 $ 114
May 23, 10 AM $ 0.0₉679
+2.40%
$ 67,943 $ 115
May 23, 9 AM $ 0.0₉663
+0.07%
$ 66,348 $ 135
May 23, 8 AM $ 0.0₉663
-0.41%
$ 66,288 $ 135
May 23, 7 AM $ 0.0₉675
+0.53%
$ 67,484 $ 113
May 23, 6 AM $ 0.0₉671
-0.68%
$ 67,099 $ 111
May 23, 5 AM $ 0.0₉679
+0.50%
$ 67,938 $ 90
May 23, 4 AM $ 0.0₉669
-1.67%
$ 66,893 $ 93
May 23, 3 AM $ 0.0₉68
+0.54%
$ 68,036 $ 92
May 23, 2 AM $ 0.0₉677
-0.71%
$ 67,730 $ 134
May 23, 1 AM $ 0.0₉684
-1.40%
$ 68,395 $ 135
May 23, 12 AM $ 0.0₉678
-0.33%
$ 67,834 $ 136
May 22, 11 PM $ 0.0₉683
-0.74%
$ 68,284 $ 137