WEB4 AI Historical Data

WEB4 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₉877
-3.01%
$ 87,676 $ 384
Mar 5, 2 PM $ 0.0₉904
-1.08%
$ 90,410 $ 245
Mar 5, 1 PM $ 0.0₉866
-4.55%
$ 86,627 $ 221
Mar 5, 11 AM $ 0.0₉896
-1.15%
$ 89,602 $ 206
Mar 5, 10 AM $ 0.0₉913
-0.71%
$ 91,321 $ 182
Mar 5, 9 AM $ 0.0₉92
+1.22%
$ 92,001 $ 166
Mar 5, 8 AM $ 0.0₉915
-1.66%
$ 91,536 $ 160
Mar 5, 7 AM $ 0.0₉942
-15.01%
$ 94,219 $ 146
Mar 5, 6 AM $ 0.0₈107
+0.00%
$ 107,285 $ 34
Mar 5, 5 AM $ 0.0₈105
-6.06%
$ 104,844 $ 32
Mar 5, 4 AM $ 0.0₈111
+0.00%
$ 111,317 $ 111
Mar 5, 2 AM $ 0.0₈109
+0.00%
$ 109,048 $ 302
Mar 5, 1 AM $ 0.0₈11
+20.57%
$ 110,240 $ 267
Mar 5, 12 AM $ 0.0₉915
+2.88%
$ 91,503 $ 265
Mar 4, 11 PM $ 0.0₉889
-3.53%
$ 88,938 $ 242
Mar 4, 10 PM $ 0.0₉922
+1.97%
$ 92,231 $ 226
Mar 4, 9 PM $ 0.0₉905
-0.49%
$ 90,511 $ 221
Mar 4, 8 PM $ 0.0₉907
-3.56%
$ 90,667 $ 222
Mar 4, 7 PM $ 0.0₉941
+1.78%
$ 94,062 $ 201
Mar 4, 6 PM $ 0.0₉924
-8.18%
$ 92,390 $ 171
Mar 4, 5 PM $ 0.0₈101
+7.77%
$ 100,643 $ 157
Mar 4, 4 PM $ 0.0₉932
+0.59%
$ -- $ 137
Mar 4, 12 PM $ 0.0₉92
+0.32%
$ 92,008 $ 113
Mar 4, 11 AM $ 0.0₉881
-1.42%
$ 88,097 $ 109
Mar 4, 9 AM $ 0.0₉907
+0.21%
$ 90,692 $ 72
Mar 4, 8 AM $ 0.0₉905
+2.06%
$ 90,548 $ 77
Mar 4, 7 AM $ 0.0₉892
+2.04%
$ 89,165 $ 62
Mar 4, 6 AM $ 0.0₉873
-0.80%
$ 87,279 $ 61
Mar 4, 5 AM $ 0.0₉875
+0.00%
$ 87,501 $ 66
Mar 4, 4 AM $ 0.0₉873
-1.26%
$ 87,319 $ 65
Mar 4, 3 AM $ 0.0₉884
+0.82%
$ 88,432 $ 65
Mar 4, 2 AM $ 0.0₉877
-0.20%
$ 87,677 $ 101
Mar 4, 1 AM $ 0.0₉873
+0.15%
$ 87,265 $ 100
Mar 4, 12 AM $ 0.0₉88
-0.05%
$ 87,958 $ 91
Mar 3, 11 PM $ 0.0₉874
-0.74%
$ 87,436 $ 91
Mar 3, 10 PM $ 0.0₉881
+0.38%
$ 88,101 $ 83
Mar 3, 9 PM $ 0.0₉878
+1.82%
$ 87,812 $ 83
Mar 3, 6 PM $ 0.0₉88
-0.20%
$ 87,965 $ 87
Mar 3, 5 PM $ 0.0₉876
-0.61%
$ 87,566 $ 86
Mar 3, 4 PM $ 0.0₉883
+0.00%
$ 88,277 $ 75
Mar 3, 3 PM $ 0.0₉86
-0.93%
$ 86,008 $ 73
Mar 3, 2 PM $ 0.0₉869
+0.34%
$ 86,942 $ 62
Mar 3, 1 PM $ 0.0₉868
-0.22%
$ 86,844 $ 55
Mar 3, 11 AM $ 0.0₉871
-0.86%
$ 87,098 $ 58
Mar 3, 10 AM $ 0.0₉872
-4.68%
$ 87,169 $ 55
Mar 3, 9 AM $ 0.0₉908
+0.00%
$ 90,798 $ 141
Mar 3, 8 AM $ 0.0₉883
+0.00%
$ 88,306 $ 141
Mar 3, 7 AM $ 0.0₉887
+1.32%
$ 88,727 $ 140
Mar 3, 6 AM $ 0.0₉873
+0.63%
$ 87,253 $ 137
Mar 3, 5 AM $ 0.0₉885
+1.22%
$ 88,506 $ 141