WEB4 AI Historical Data

WEB4 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₉878
+0.00%
$ 87,805 $ 130
Mar 3, 3 AM $ 0.0₉878
+0.00%
$ 87,811 $ 150
Mar 3, 2 AM $ 0.0₉88
+0.00%
$ 87,954 $ 149
Mar 3, 1 AM $ 0.0₉879
+0.00%
$ 87,948 $ 147
Mar 3, 12 AM $ 0.0₉881
-0.10%
$ 88,090 $ 142
Mar 2, 11 PM $ 0.0₉882
+0.44%
$ 88,203 $ 141
Mar 2, 10 PM $ 0.0₉888
-0.01%
$ 88,797 $ 134
Mar 2, 9 PM $ 0.0₉888
-0.12%
$ 88,764 $ 132
Mar 2, 8 PM $ 0.0₉893
+0.40%
$ 89,327 $ 131
Mar 2, 7 PM $ 0.0₉89
-3.43%
$ 89,042 $ 129
Mar 2, 6 PM $ 0.0₉891
+0.14%
$ 89,083 $ 123
Mar 2, 5 PM $ 0.0₉89
-0.56%
$ 88,963 $ 101
Mar 2, 4 PM $ 0.0₉896
+1.16%
$ 89,571 $ 97
Mar 2, 3 PM $ 0.0₉891
+1.43%
$ 89,075 $ 81
Mar 2, 2 PM $ 0.0₉869
-0.52%
$ 86,872 $ 66
Mar 2, 1 PM $ 0.0₉873
+0.00%
$ 87,317 $ 34
Mar 2, 12 PM $ 0.0₉875
+1.35%
$ 87,519 $ 34
Mar 2, 11 AM $ 0.0₉863
+0.26%
$ 86,335 $ 28
Mar 2, 10 AM $ 0.0₉861
+0.00%
$ 86,118 $ 27
Mar 2, 9 AM $ 0.0₉868
-2.79%
$ 86,827 $ 27
Mar 2, 8 AM $ 0.0₉867
+0.04%
$ 86,667 $ 18
Mar 2, 7 AM $ 0.0₉87
-0.07%
$ 86,955 $ 62
Mar 2, 6 AM $ 0.0₉873
+0.00%
$ 87,342 $ 92
Mar 2, 3 AM $ 0.0₉882
+0.00%
$ 88,241 $ 150
Mar 2, 2 AM $ 0.0₉883
+0.94%
$ 88,272 $ 149
Mar 2, 1 AM $ 0.0₉875
-1.20%
$ 87,514 $ 127
Mar 1, 11 PM $ 0.0₉872
+0.00%
$ 87,246 $ 133
Mar 1, 10 PM $ 0.0₉872
+0.00%
$ 87,181 $ 132
Mar 1, 9 PM $ 0.0₉869
+0.00%
$ 86,926 $ 134
Mar 1, 8 PM $ 0.0₉879
-0.18%
$ 87,922 $ 133
Mar 1, 7 PM $ 0.0₉883
-0.14%
$ 88,332 $ 129
Mar 1, 6 PM $ 0.0₉883
+0.18%
$ 88,251 $ 109
Mar 1, 5 PM $ 0.0₉881
-1.07%
$ 88,095 $ 107
Mar 1, 4 PM $ 0.0₉891
+1.19%
$ 89,149 $ 100
Mar 1, 2 PM $ 0.0₉884
-0.31%
$ 88,400 $ 79
Mar 1, 1 PM $ 0.0₉882
+1.29%
$ 88,154 $ 64
Mar 1, 12 PM $ 0.0₉88
+0.01%
$ 88,032 $ 65
Mar 1, 11 AM $ 0.0₉885
+0.06%
$ 88,531 $ 62
Mar 1, 10 AM $ 0.0₉885
-1.33%
$ 88,505 $ 49
Mar 1, 9 AM $ 0.0₉898
+0.73%
$ 89,752 $ 58
Mar 1, 8 AM $ 0.0₉9
+1.03%
$ 90,008 $ 53
Mar 1, 7 AM $ 0.0₉912
+0.66%
$ 91,228 $ 77
Mar 1, 6 AM $ 0.0₉909
+1.35%
$ 90,934 $ 76
Mar 1, 5 AM $ 0.0₉897
+0.00%
$ 89,731 $ 150
Mar 1, 4 AM $ 0.0₉894
+0.01%
$ 89,427 $ 150
Mar 1, 3 AM $ 0.0₉907
+0.00%
$ 90,658 $ 156
Mar 1, 2 AM $ 0.0₉904
+2.48%
$ 90,366 $ 155
Mar 1, 1 AM $ 0.0₉881
+0.01%
$ 88,136 $ 128
Mar 1, 12 AM $ 0.0₉883
-0.66%
$ 88,266 $ 120
Feb 28, 11 PM $ 0.0₉895
+0.98%
$ 89,489 $ 103