WEB4 AI Historical Data

WEB4 Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₉683
-0.74%
$ 68,284 $ 137
May 22, 10 PM $ 0.0₉689
+1.03%
$ 68,920 $ 133
May 22, 9 PM $ 0.0₉682
+0.54%
$ 68,230 $ 134
May 22, 8 PM $ 0.0₉679
-0.06%
$ 67,861 $ 145
May 22, 7 PM $ 0.0₉676
-1.69%
$ 67,623 $ 200
May 22, 6 PM $ 0.0₉688
-0.16%
$ 68,828 $ 208
May 22, 5 PM $ 0.0₉695
-1.12%
$ 69,548 $ 202
May 22, 4 PM $ 0.0₉696
+0.49%
$ 69,600 $ 209
May 22, 3 PM $ 0.0₉692
+0.08%
$ 69,246 $ 211
May 22, 2 PM $ 0.0₉695
+0.86%
$ 69,491 $ 208
May 22, 1 PM $ 0.0₉689
-5.08%
$ 68,865 $ 195
May 22, 12 PM $ 0.0₉692
-1.41%
$ 69,226 $ 166
May 22, 11 AM $ 0.0₉704
+0.38%
$ 70,391 $ 165
May 22, 10 AM $ 0.0₉702
+0.40%
$ 70,189 $ 165
May 22, 9 AM $ 0.0₉699
+3.61%
$ 69,928 $ 156
May 22, 8 AM $ 0.0₉685
-2.15%
$ 68,532 $ 73
May 22, 7 AM $ 0.0₉689
-1.52%
$ 68,861 $ 69
May 22, 6 AM $ 0.0₉689
+0.74%
$ 68,868 $ 66
May 22, 5 AM $ 0.0₉691
-0.03%
$ 69,088 $ 66
May 22, 4 AM $ 0.0₉699
+4.06%
$ 69,870 $ 62
May 22, 3 AM $ 0.0₉675
-1.32%
$ 67,484 $ 104
May 22, 2 AM $ 0.0₉681
+0.25%
$ 68,116 $ 110
May 22, 1 AM $ 0.0₉68
+0.10%
$ 67,993 $ 110
May 22, 12 AM $ 0.0₉681
-0.21%
$ 68,064 $ 111
May 21, 11 PM $ 0.0₉682
-1.13%
$ 68,217 $ 110
May 21, 10 PM $ 0.0₉69
-0.28%
$ 69,031 $ 110
May 21, 9 PM $ 0.0₉69
-0.32%
$ 69,036 $ 103
May 21, 8 PM $ 0.0₉684
+1.02%
$ 68,438 $ 73
May 21, 7 PM $ 0.0₉678
+2.64%
$ 67,759 $ 57
May 21, 6 PM $ 0.0₉66
-1.10%
$ 66,036 $ 33
May 21, 5 PM $ 0.0₉674
+1.82%
$ 67,406 $ 30
May 21, 4 PM $ 0.0₉674
-10.88%
$ 67,357 $ 18
May 21, 3 PM $ 0.0₉852
+0.00%
$ 85,185 $ 25
May 21, 2 PM $ 0.0₉659
+0.00%
$ 65,897 $ 25
May 21, 1 PM $ 0.0₉653
+0.00%
$ 65,333 $ 28
May 21, 12 PM $ 0.0₉651
-2.41%
$ 65,100 $ 28
May 21, 11 AM $ 0.0₉66
-0.03%
$ 66,026 $ 32
May 21, 10 AM $ 0.0₉66
-2.96%
$ 65,960 $ 32
May 21, 9 AM $ 0.0₉675
-5.94%
$ 67,525 $ 52
May 21, 8 AM $ 0.0₉679
+1.57%
$ 67,852 $ 50
May 21, 7 AM $ 0.0₉667
+0.21%
$ 66,706 $ 50
May 21, 6 AM $ 0.0₉666
-0.17%
$ 66,603 $ 50
May 21, 5 AM $ 0.0₉667
-0.72%
$ 66,709 $ 48
May 21, 3 AM $ 0.0₉654
+0.13%
$ 65,441 $ 22
May 21, 2 AM $ 0.0₉67
-0.41%
$ 67,049 $ 26
May 21, 1 AM $ 0.0₉655
+0.00%
$ 65,507 $ 53
May 21, 12 AM $ 0.0₉657
-1.37%
$ 65,705 $ 54
May 20, 11 PM $ 0.0₉652
+0.00%
$ 65,226 $ 56
May 20, 10 PM $ 0.0₉652
-1.00%
$ 65,215 $ 55
May 20, 8 PM $ 0.0₉67
-1.02%
$ 67,016 $ 57