WEB4 AI Historical Data

WEB4 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0₉895
+0.98%
$ 89,489 $ 103
Feb 28, 10 PM $ 0.0₉892
+0.00%
$ 89,192 $ 99
Feb 28, 7 PM $ 0.0₉886
+1.22%
$ 88,591 $ 98
Feb 28, 6 PM $ 0.0₉865
+0.17%
$ 86,450 $ 92
Feb 28, 5 PM $ 0.0₉863
-0.75%
$ 86,307 $ 90
Feb 28, 4 PM $ 0.0₉862
-0.15%
$ 86,240 $ 89
Feb 28, 2 PM $ 0.0₉861
+0.00%
$ 86,070 $ 96
Feb 28, 1 PM $ 0.0₉858
+0.00%
$ 85,798 $ 86
Feb 28, 12 PM $ 0.0₉859
+0.20%
$ 85,948 $ 85
Feb 28, 11 AM $ 0.0₉854
+0.18%
$ 85,436 $ 82
Feb 28, 10 AM $ 0.0₉853
+0.06%
$ 85,267 $ 81
Feb 28, 9 AM $ 0.0₉854
+0.26%
$ 85,441 $ 79
Feb 28, 8 AM $ 0.0₉852
-0.61%
$ 85,225 $ 60
Feb 27, 8 PM $ 0.0₉899
+0.10%
$ 89,906 $ 147
Feb 27, 7 PM $ 0.0₉896
+1.47%
$ 89,583 $ 125
Feb 27, 5 PM $ 0.0₉902
-0.30%
$ 90,229 $ 127
Feb 27, 4 PM $ 0.0₉892
-0.17%
$ 89,202 $ 127
Feb 27, 3 PM $ 0.0₉894
-0.52%
$ 89,408 $ 119
Feb 27, 2 PM $ 0.0₉899
-0.70%
$ 89,879 $ 115
Feb 27, 1 PM $ 0.0₉905
-0.26%
$ 90,515 $ 114
Feb 27, 12 PM $ 0.0₉91
-0.69%
$ 91,039 $ 97
Feb 27, 11 AM $ 0.0₉917
-2.50%
$ 91,723 $ 88
Feb 27, 10 AM $ 0.0₉954
+0.00%
$ 95,353 $ 40
Feb 26, 8 AM $ 0.0₉928
+0.77%
$ 92,794 $ 5
Feb 26, 12 AM $ 0.0₉923
+1.25%
$ 92,265 $ 128
Feb 25, 11 PM $ 0.0₉928
-1.28%
$ 92,764 $ 124
Feb 25, 10 PM $ 0.0₉948
+0.26%
$ 94,796 $ 115
Feb 25, 9 PM $ 0.0₉966
+0.04%
$ 96,585 $ 107
Feb 25, 8 PM $ 0.0₉968
+4.02%
$ 96,785 $ 98
Feb 25, 6 PM $ 0.0₉942
+0.06%
$ 94,174 $ 32
Feb 25, 4 PM $ 0.0₉925
+0.00%
$ 92,546 $ 14
Feb 25, 2 PM $ 0.0₉916
+1.16%
$ 91,573 $ 18
Feb 25, 12 PM $ 0.0₉904
+0.21%
$ 90,172 $ 23
Feb 25, 11 AM $ 0.0₉903
-0.67%
$ 90,266 $ 22
Feb 25, 10 AM $ 0.0₉906
+0.00%
$ 90,600 $ 19
Feb 25, 9 AM $ 0.0₉904
+0.43%
$ 90,407 $ 16
Feb 25, 8 AM $ 0.0₉9
+0.45%
$ 89,951 $ 14
Feb 25, 7 AM $ 0.0₉895
-2.40%
$ 89,514 $ 12
Feb 25, 6 AM $ 0.0₉924
+2.29%
$ 92,395 $ 49
Feb 25, 5 AM $ 0.0₉906
+1.03%
$ 90,626 $ 48
Feb 25, 4 AM $ 0.0₉918
+4.46%
$ 91,760 $ 53
Feb 25, 12 AM $ 0.0₉889
+0.00%
$ 88,870 $ 347
Feb 24, 11 PM $ 0.0₉881
-6.24%
$ 88,106 $ 346
Feb 24, 10 PM $ 0.0₉943
-0.14%
$ 94,331 $ 343
Feb 24, 9 PM $ 0.0₉891
-0.06%
$ 89,093 $ 349
Feb 24, 8 PM $ 0.0₉886
+0.12%
$ 88,635 $ 344
Feb 24, 7 PM $ 0.0₉896
+0.00%
$ 89,597 $ 324
Feb 24, 6 PM $ 0.0₉896
+0.03%
$ 89,602 $ 324
Feb 24, 4 PM $ 0.0₉885
-0.35%
$ 88,451 $ 324
Feb 24, 3 PM $ 0.0₉888
-0.01%
$ 88,792 $ 312