WEB4 AI Historical Data

WEB4 Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₉67
-1.02%
$ 67,016 $ 57
May 20, 7 PM $ 0.0₉662
+0.02%
$ 66,203 $ 56
May 20, 6 PM $ 0.0₉679
+0.81%
$ 67,893 $ 54
May 20, 5 PM $ 0.0₉674
+1.74%
$ 67,375 $ 59
May 20, 4 PM $ 0.0₉677
+0.00%
$ 67,719 $ 95
May 20, 3 PM $ 0.0₉677
+2.84%
$ 67,718 $ 95
May 20, 2 PM $ 0.0₉662
-2.81%
$ 66,211 $ 97
May 20, 1 PM $ 0.0₉712
-5.44%
$ 71,200 $ 91
May 20, 12 PM $ 0.0₉657
+0.00%
$ 65,676 $ 89
May 20, 11 AM $ 0.0₉657
+0.37%
$ 65,691 $ 88
May 20, 10 AM $ 0.0₉654
+0.32%
$ 65,385 $ 91
May 20, 9 AM $ 0.0₉652
-0.22%
$ 65,166 $ 72
May 20, 8 AM $ 0.0₉666
+0.11%
$ 66,596 $ 67
May 20, 7 AM $ 0.0₉658
-0.02%
$ 65,773 $ 67
May 20, 6 AM $ 0.0₉658
-0.44%
$ 65,813 $ 67
May 20, 5 AM $ 0.0₉661
-2.87%
$ 66,118 $ 35
May 20, 4 AM $ 0.0₉636
+0.00%
$ 63,609 $ 53
May 20, 3 AM $ 0.0₉634
-0.32%
$ 63,399 $ 84
May 20, 2 AM $ 0.0₉635
-0.60%
$ 63,493 $ 78
May 20, 1 AM $ 0.0₉639
-6.07%
$ 63,870 $ 77
May 20, 12 AM $ 0.0₉625
+0.00%
$ 62,547 $ 79
May 19, 10 PM $ 0.0₉663
+5.57%
$ 66,315 $ 84
May 19, 9 PM $ 0.0₉627
+0.00%
$ 62,660 $ 56
May 19, 8 PM $ 0.0₉645
+0.00%
$ 64,549 $ 63
May 19, 7 PM $ 0.0₉638
+0.62%
$ 63,807 $ 77
May 19, 6 PM $ 0.0₉645
+0.00%
$ -- $ 76
May 19, 5 PM $ 0.0₉649
+0.05%
$ 64,858 $ 76
May 19, 4 PM $ 0.0₉643
+0.00%
$ 64,323 $ 70
May 19, 3 PM $ 0.0₉643
+3.17%
$ 64,320 $ 66
May 19, 2 PM $ 0.0₉699
+0.00%
$ 69,918 $ 37
May 19, 1 PM $ 0.0₉653
+0.00%
$ 65,323 $ 43
May 19, 12 PM $ 0.0₉615
+0.00%
$ 61,496 $ 64
May 19, 9 AM $ 0.0₉639
-6.62%
$ 63,945 $ 70
May 19, 8 AM $ 0.0₉684
-1.46%
$ 68,405 $ 69
May 19, 7 AM $ 0.0₉687
-0.08%
$ 68,650 $ 69
May 19, 6 AM $ 0.0₉677
+1.85%
$ 67,731 $ 65
May 19, 5 AM $ 0.0₉664
+3.05%
$ 66,437 $ 52
May 19, 4 AM $ 0.0₉638
+0.00%
$ 63,774 $ 37
May 19, 3 AM $ 0.0₉654
+4.90%
$ 65,424 $ 36
May 19, 2 AM $ 0.0₉621
+0.00%
$ 62,107 $ 51
May 19, 1 AM $ 0.0₉661
+0.01%
$ 66,094 $ 46
May 19, 12 AM $ 0.0₉66
-0.04%
$ 65,978 $ 56
May 18, 11 PM $ 0.0₉661
-0.76%
$ 66,126 $ 58
May 18, 10 PM $ 0.0₉666
+0.16%
$ 66,559 $ 58
May 18, 9 PM $ 0.0₉669
-3.79%
$ 66,931 $ 62
May 18, 7 PM $ 0.0₉645
-1.94%
$ 64,544 $ 69
May 18, 6 PM $ 0.0₉659
+2.17%
$ 65,919 $ 69
May 18, 5 PM $ 0.0₉669
-1.79%
$ 66,938 $ 67
May 18, 4 PM $ 0.0₉696
+8.69%
$ 69,609 $ 67
May 18, 3 PM $ 0.0₉64
-0.65%
$ 64,046 $ 85