WEB4 AI Historical Data

WEB4 Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₉696
+8.69%
$ 69,609 $ 67
May 18, 3 PM $ 0.0₉64
-0.65%
$ 64,046 $ 85
May 18, 2 PM $ 0.0₉644
-0.39%
$ 64,445 $ 81
May 18, 12 PM $ 0.0₉676
-0.06%
$ 67,623 $ 80
May 18, 11 AM $ 0.0₉681
-1.39%
$ 68,054 $ 82
May 18, 10 AM $ 0.0₉712
-19.05%
$ 71,200 $ 60
May 18, 9 AM $ 0.0₉705
+3.06%
$ 70,458 $ 70
May 18, 8 AM $ 0.0₉685
+2.39%
$ 68,466 $ 71
May 18, 7 AM $ 0.0₉662
+1.10%
$ 66,218 $ 77
May 18, 6 AM $ 0.0₉655
-0.45%
$ 65,505 $ 78
May 18, 5 AM $ 0.0₉658
+0.14%
$ 65,797 $ 76
May 18, 4 AM $ 0.0₉657
+1.73%
$ 65,667 $ 74
May 18, 3 AM $ 0.0₉666
-1.15%
$ 66,570 $ 78
May 18, 2 AM $ 0.0₉655
+0.20%
$ 65,494 $ 80
May 18, 1 AM $ 0.0₉655
+0.07%
$ 65,459 $ 77
May 18, 12 AM $ 0.0₉654
-2.28%
$ 65,411 $ 70
May 17, 11 PM $ 0.0₉66
-3.74%
$ 65,998 $ 54
May 17, 10 PM $ 0.0₉722
+2.47%
$ 72,229 $ 57
May 17, 9 PM $ 0.0₉703
+2.09%
$ 70,287 $ 71
May 17, 8 PM $ 0.0₉67
-3.48%
$ 67,042 $ 97
May 17, 7 PM $ 0.0₉691
+0.00%
$ 69,103 $ 125
May 17, 6 PM $ 0.0₉704
+7.38%
$ 70,371 $ 157
May 17, 5 PM $ 0.0₉653
-1.23%
$ 65,300 $ 162
May 17, 4 PM $ 0.0₉685
+0.00%
$ 68,454 $ 161
May 17, 1 PM $ 0.0₉696
-0.44%
$ 69,569 $ 160
May 17, 12 PM $ 0.0₉7
-3.18%
$ 69,963 $ 127
May 17, 11 AM $ 0.0₉731
+0.00%
$ 73,116 $ 131
May 17, 10 AM $ 0.0₉71
-4.40%
$ 71,047 $ 132
May 17, 9 AM $ 0.0₉72
-0.38%
$ 72,009 $ 127
May 17, 8 AM $ 0.0₉717
+3.09%
$ 71,675 $ 142
May 17, 7 AM $ 0.0₉697
-3.90%
$ 69,667 $ 141
May 17, 6 AM $ 0.0₉701
+7.93%
$ 70,115 $ 143
May 17, 5 AM $ 0.0₉645
-6.62%
$ 64,547 $ 146
May 17, 4 AM $ 0.0₉677
-1.37%
$ 67,718 $ 142
May 17, 3 AM $ 0.0₉672
+0.63%
$ 67,197 $ 141
May 17, 2 AM $ 0.0₉669
-2.24%
$ 66,933 $ 137
May 17, 1 AM $ 0.0₉686
-0.75%
$ 68,555 $ 106
May 17, 12 AM $ 0.0₉693
+5.98%
$ 69,271 $ 105
May 16, 11 PM $ 0.0₉649
-1.00%
$ 64,888 $ 131
May 16, 10 PM $ 0.0₉655
-2.57%
$ 65,527 $ 134
May 16, 9 PM $ 0.0₉673
+2.87%
$ 67,269 $ 94
May 16, 8 PM $ 0.0₉647
-2.79%
$ 64,702 $ 77
May 16, 7 PM $ 0.0₉633
-1.13%
$ 63,272 $ 73
May 16, 6 PM $ 0.0₉64
-0.76%
$ 63,963 $ 64
May 16, 5 PM $ 0.0₉64
+0.17%
$ 63,968 $ 36
May 16, 4 PM $ 0.0₉647
-0.58%
$ 64,655 $ 47
May 16, 3 PM $ 0.0₉661
+0.03%
$ 66,065 $ 52
May 16, 2 PM $ 0.0₉654
+0.15%
$ 65,427 $ 51
May 16, 1 PM $ 0.0₉652
-6.45%
$ 65,240 $ 57
May 16, 12 PM $ 0.0₉698
-1.29%
$ 69,762 $ 66