Coinranking
WEB4 AI Historical Data
WEB4
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 11 AM | $ 0.0₉954 | +0.00% | ||
| Feb 22, 10 AM | $ 0.0₉954 | -1.20% | ||
| Feb 22, 9 AM | $ 0.0₉953 | -0.45% | ||
| Feb 22, 8 AM | $ 0.0₉957 | +0.49% | ||
| Feb 22, 5 AM | $ 0.0₉951 | +0.00% | ||
| Feb 22, 4 AM | $ 0.0₉948 | -1.11% | ||
| Feb 22, 2 AM | $ 0.0₉952 | -0.60% | ||
| Feb 22, 1 AM | $ 0.0₉957 | +0.40% | ||
| Feb 22, 12 AM | $ 0.0₉956 | -0.75% | ||
| Feb 21, 11 PM | $ 0.0₉976 | -0.42% | ||
| Feb 21, 10 PM | $ 0.0₉971 | -0.10% | ||
| Feb 21, 9 PM | $ 0.0₉97 | -1.18% | ||
| Feb 21, 8 PM | $ 0.0₉971 | -0.09% | ||
| Feb 21, 7 PM | $ 0.0₉972 | +0.02% | ||
| Feb 21, 6 PM | $ 0.0₉97 | -0.03% | ||
| Feb 21, 5 PM | $ 0.0₉969 | +0.47% | ||
| Feb 21, 4 PM | $ 0.0₉965 | +0.61% | ||
| Feb 21, 3 PM | $ 0.0₉959 | -0.24% | ||
| Feb 21, 2 PM | $ 0.0₉968 | +1.87% | ||
| Feb 21, 1 PM | $ 0.0₉94 | -0.68% | ||
| Feb 21, 12 PM | $ 0.0₉947 | -0.54% | ||
| Feb 21, 11 AM | $ 0.0₉95 | +0.80% | ||
| Feb 21, 10 AM | $ 0.0₉944 | -1.54% | ||
| Feb 21, 9 AM | $ 0.0₉952 | +0.00% | ||
| Feb 21, 8 AM | $ 0.0₉952 | +0.12% | ||
| Feb 21, 7 AM | $ 0.0₉946 | +0.00% | ||
| Feb 21, 6 AM | $ 0.0₉946 | +0.02% | ||
| Feb 21, 5 AM | $ 0.0₉948 | +3.25% | ||
| Feb 21, 3 AM | $ 0.0₉944 | -0.18% | ||
| Feb 21, 1 AM | $ 0.0₉938 | -1.63% | ||
| Feb 21, 12 AM | $ 0.0₉955 | +0.88% | ||
| Feb 20, 11 PM | $ 0.0₉946 | -0.08% | ||
| Feb 20, 10 PM | $ 0.0₉947 | +1.26% | ||
| Feb 20, 9 PM | $ 0.0₉934 | -0.36% | ||
| Feb 20, 8 PM | $ 0.0₉935 | +0.44% | ||
| Feb 20, 7 PM | $ 0.0₉932 | +1.74% | ||
| Feb 20, 5 PM | $ 0.0₉921 | -1.26% | ||
| Feb 20, 4 PM | $ 0.0₉932 | -0.21% | ||
| Feb 20, 2 PM | $ 0.0₉91 | -0.06% | ||
| Feb 20, 1 PM | $ 0.0₉911 | +1.68% | ||
| Feb 20, 12 PM | $ 0.0₉894 | -0.82% | ||
| Feb 20, 11 AM | $ 0.0₉893 | +3.37% | ||
| Feb 20, 5 AM | $ 0.0₇125 | +0.00% | ||
| Feb 20, 3 AM | $ 0.0₈341 | +0.00% | ||
| Feb 20, 1 AM | $ 0.0₉919 | +0.00% | ||
| Feb 20, 12 AM | $ 0.0₉916 | +0.00% | ||
| Feb 19, 11 PM | $ 0.0₉918 | +0.19% | ||
| Feb 19, 10 PM | $ 0.0₉92 | -3.91% | ||
| Feb 19, 9 PM | $ 0.0₉959 | +4.99% | ||
| Feb 19, 8 PM | $ 0.0₉889 | -2.31% | ||