WEB4 AI Historical Data

WEB4 Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₉698
-1.29%
$ 69,762 $ 66
May 16, 11 AM $ 0.0₉712
+1.90%
$ 71,160 $ 62
May 16, 10 AM $ 0.0₉7
+6.18%
$ 69,972 $ 61
May 16, 8 AM $ 0.0₉666
-0.14%
$ 66,566 $ 62
May 16, 7 AM $ 0.0₉669
+0.63%
$ 66,928 $ 98
May 16, 6 AM $ 0.0₉734
-0.61%
$ 73,438 $ 86
May 16, 5 AM $ 0.0₉763
+1.46%
$ 76,345 $ 58
May 16, 4 AM $ 0.0₉773
-10.40%
$ 77,265 $ 183
May 16, 3 AM $ 0.0₉834
+0.00%
$ 83,358 $ 185
May 16, 1 AM $ 0.0₇133
+14.31%
$ 1.33 million $ 76
May 16, 12 AM $ 0.0₇137
-0.97%
$ 1.37 million $ 41
May 15, 11 PM $ 0.0₉699
+0.36%
$ 69,862 $ 69
May 15, 10 PM $ 0.0₉696
+0.44%
$ 69,605 $ 57
May 15, 9 PM $ 0.0₉695
-1.93%
$ 69,476 $ 69
May 15, 7 PM $ 0.0₉682
+0.03%
$ 68,173 $ 93
May 15, 4 PM $ 0.0₉653
-6.96%
$ 65,263 $ 102
May 15, 3 PM $ 0.0₉701
+4.16%
$ 70,097 $ 106
May 15, 2 PM $ 0.0₉673
-3.59%
$ 67,272 $ 104
May 15, 1 PM $ 0.0₉703
+0.72%
$ 70,307 $ 98
May 15, 12 PM $ 0.0₉699
+1.45%
$ 69,904 $ 86
May 15, 11 AM $ 0.0₉789
-10.90%
$ 78,913 $ 80
May 15, 10 AM $ 0.0₉896
+0.00%
$ 89,551 $ 73
May 15, 8 AM $ 0.0₉888
-0.91%
$ 88,819 $ 78
May 15, 7 AM $ 0.0₉708
+0.00%
$ 70,769 $ 83
May 15, 6 AM $ 0.0₉71
-0.81%
$ 71,018 $ 84
May 15, 5 AM $ 0.0₉791
+2.61%
$ 79,140 $ 94
May 15, 4 AM $ 0.0₉773
-3.82%
$ 77,252 $ 96
May 15, 3 AM $ 0.0₉739
+2.09%
$ 73,928 $ 116
May 15, 2 AM $ 0.0₉713
-0.36%
$ 71,267 $ 116
May 15, 1 AM $ 0.0₉709
+0.11%
$ 70,930 $ 125
May 15, 12 AM $ 0.0₉734
+2.66%
$ 73,420 $ 133
May 14, 11 PM $ 0.0₉751
+0.00%
$ 75,095 $ 130
May 14, 10 PM $ 0.0₉752
+0.00%
$ 75,158 $ 129
May 14, 9 PM $ 0.0₉743
+1.15%
$ 74,293 $ 130
May 14, 8 PM $ 0.0₉732
-0.97%
$ 73,164 $ 129
May 14, 7 PM $ 0.0₉737
+1.96%
$ 73,722 $ 128
May 14, 6 PM $ 0.0₉716
-1.66%
$ 71,553 $ 115
May 14, 5 PM $ 0.0₉728
-0.34%
$ 72,794 $ 106
May 14, 4 PM $ 0.0₉729
+1.81%
$ 72,880 $ 109
May 14, 3 PM $ 0.0₉716
+0.26%
$ 71,592 $ 114
May 14, 2 PM $ 0.0₉708
+1.37%
$ 70,762 $ 111
May 14, 1 PM $ 0.0₉709
-0.24%
$ 70,851 $ 107
May 14, 12 PM $ 0.0₉699
+0.98%
$ 69,903 $ 111
May 14, 11 AM $ 0.0₉686
-0.94%
$ 68,575 $ 110
May 14, 10 AM $ 0.0₉678
-2.51%
$ 67,826 $ 100
May 14, 9 AM $ 0.0₉699
+8.19%
$ 69,906 $ 87
May 14, 8 AM $ 0.0₉645
+5.45%
$ 64,506 $ 99
May 14, 7 AM $ 0.0₉687
+0.00%
$ 68,664 $ 101
May 14, 6 AM $ 0.0₉644
+0.07%
$ 64,397 $ 96
May 14, 5 AM $ 0.0₉642
-1.87%
$ 64,206 $ 96