WEB4 AI Historical Data

WEB4 Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₉642
-1.87%
$ 64,206 $ 96
May 14, 4 AM $ 0.0₉654
+0.12%
$ 65,430 $ 103
May 14, 3 AM $ 0.0₉688
+0.97%
$ 68,832 $ 88
May 14, 2 AM $ 0.0₉677
+1.39%
$ 67,685 $ 59
May 14, 1 AM $ 0.0₉67
+8.36%
$ 66,964 $ 50
May 14, 12 AM $ 0.0₉691
-0.04%
$ 69,102 $ 33
May 13, 11 PM $ 0.0₉934
+0.00%
$ 93,431 $ 30
May 13, 9 PM $ 0.0₉707
+0.00%
$ 70,725 $ 74
May 13, 8 PM $ 0.0₉746
-20.57%
$ 74,605 $ 69
May 13, 6 PM $ 0.0₉914
+35.95%
$ 91,351 $ 117
May 13, 5 PM $ 0.0₉642
+0.00%
$ 64,171 $ 122
May 13, 4 PM $ 0.0₉695
+3.33%
$ 69,502 $ 122
May 13, 3 PM $ 0.0₉673
-4.65%
$ 67,309 $ 107
May 13, 2 PM $ 0.0₉704
+5.47%
$ 70,374 $ 106
May 13, 1 PM $ 0.0₉667
+1.95%
$ 66,682 $ 110
May 13, 12 PM $ 0.0₉679
+1.44%
$ 67,868 $ 113
May 13, 11 AM $ 0.0₉675
+0.00%
$ 67,462 $ 89
May 13, 10 AM $ 0.0₉7
+9.49%
$ 70,045 $ 93
May 13, 9 AM $ 0.0₉611
+0.00%
$ 61,106 $ 113
May 13, 8 AM $ 0.0₉652
+3.10%
$ 65,171 $ 128
May 13, 7 AM $ 0.0₉665
+6.98%
$ 66,532 $ 89
May 13, 6 AM $ 0.0₉591
-8.74%
$ 59,080 $ 124
May 13, 5 AM $ 0.0₉703
+0.47%
$ 70,276 $ 147
May 13, 4 AM $ 0.0₉697
-12.82%
$ 69,721 $ 139
May 13, 3 AM $ 0.0₉63
-0.03%
$ 62,981 $ 139
May 13, 2 AM $ 0.0₉578
+0.00%
$ 57,808 $ 140
May 13, 1 AM $ 0.0₉713
-0.77%
$ 71,288 $ 139
May 13, 12 AM $ 0.0₉677
+0.00%
$ 67,679 $ 134
May 12, 11 PM $ 0.0₉674
+1.11%
$ 67,436 $ 135
May 12, 10 PM $ 0.0₉667
-0.39%
$ 66,697 $ 134
May 12, 9 PM $ 0.0₉671
-0.07%
$ 67,092 $ 129
May 12, 8 PM $ 0.0₉67
+2.14%
$ 66,999 $ 97
May 12, 7 PM $ 0.0₉656
-5.11%
$ 65,576 $ 94
May 12, 6 PM $ 0.0₉692
+0.79%
$ 69,210 $ 85
May 12, 5 PM $ 0.0₉655
-0.51%
$ 65,467 $ 76
May 12, 4 PM $ 0.0₉658
-1.67%
$ 65,770 $ 94
May 12, 3 PM $ 0.0₉667
+3.12%
$ 66,696 $ 89
May 12, 2 PM $ 0.0₉65
-0.90%
$ 65,014 $ 83
May 12, 1 PM $ 0.0₉656
+6.63%
$ 65,591 $ 72
May 12, 12 PM $ 0.0₉698
+0.43%
$ 69,770 $ 74
May 12, 11 AM $ 0.0₉698
+0.04%
$ 69,758 $ 71
May 12, 10 AM $ 0.0₉709
-1.10%
$ 70,863 $ 155
May 12, 9 AM $ 0.0₉71
-0.06%
$ 70,984 $ 152
May 12, 8 AM $ 0.0₉71
-1.66%
$ 71,025 $ 151
May 12, 7 AM $ 0.0₉707
-0.37%
$ 70,674 $ 139
May 12, 6 AM $ 0.0₉71
-2.48%
$ 70,974 $ 140
May 12, 5 AM $ 0.0₉712
+6.66%
$ 71,227 $ 132
May 12, 3 AM $ 0.0₉719
+0.11%
$ 71,873 $ 132
May 12, 2 AM $ 0.0₉689
-0.15%
$ 68,888 $ 130
May 12, 1 AM $ 0.0₉689
-5.84%
$ 68,929 $ 81