Coinranking
WEB4 AI Historical Data
WEB4
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 8 PM | $0.0₉793 | +0.14% | ||
| Aug 7, 7 PM | $0.0₉79 | -1.08% | ||
| Aug 7, 6 PM | $0.0₉799 | +1.13% | ||
| Aug 7, 5 PM | $0.0₉787 | -0.19% | ||
| Aug 7, 4 PM | $0.0₉789 | -1.26% | ||
| Aug 7, 3 PM | $0.0₉794 | +1.64% | ||
| Aug 7, 2 PM | $0.0₉782 | +0.40% | ||
| Aug 7, 1 PM | $0.0₉78 | -0.09% | ||
| Aug 7, 12 PM | $0.0₉781 | +0.71% | ||
| Aug 7, 11 AM | $0.0₉778 | +0.39% | ||
| Aug 7, 10 AM | $0.0₉774 | -0.55% | ||
| Aug 7, 9 AM | $0.0₉778 | +0.30% | ||
| Aug 7, 8 AM | $0.0₉794 | +2.37% | ||
| Aug 7, 7 AM | $0.0₉774 | +0.05% | ||
| Aug 7, 6 AM | $0.0₉772 | -0.11% | ||
| Aug 7, 5 AM | $0.0₉772 | +0.00% | ||
| Aug 7, 4 AM | $0.0₉769 | -0.81% | ||
| Aug 7, 3 AM | $0.0₉776 | -0.22% | ||
| Aug 7, 2 AM | $0.0₉779 | -0.16% | ||
| Aug 7, 1 AM | $0.0₉778 | +0.03% | ||
| Aug 7, 12 AM | $0.0₉779 | +0.42% | ||
| Aug 6, 11 PM | $0.0₉776 | -0.51% | ||
| Aug 6, 10 PM | $0.0₉778 | +2.87% | ||
| Aug 6, 9 PM | $0.0₉778 | +0.10% | ||
| Aug 6, 8 PM | $0.0₉78 | -0.80% | ||
| Aug 6, 7 PM | $0.0₉786 | -3.04% | ||
| Aug 6, 6 PM | $0.0₉785 | +0.47% | ||
| Aug 6, 5 PM | $0.0₉781 | +0.72% | ||
| Aug 6, 4 PM | $0.0₉776 | +0.02% | ||
| Aug 6, 3 PM | $0.0₉776 | +0.58% | ||
| Aug 6, 2 PM | $0.0₉772 | -1.51% | ||
| Aug 6, 1 PM | $0.0₉739 | -4.70% | ||
| Aug 6, 12 PM | $0.0₉785 | +3.52% | ||
| Aug 6, 11 AM | $0.0₉758 | +0.26% | ||
| Aug 6, 10 AM | $0.0₉777 | +0.07% | ||
| Aug 6, 9 AM | $0.0₉779 | -0.19% | ||
| Aug 6, 8 AM | $0.0₉782 | -0.05% | ||
| Aug 6, 7 AM | $0.0₉788 | +0.00% | ||
| Aug 6, 6 AM | $0.0₉786 | -0.08% | ||
| Aug 6, 5 AM | $0.0₉787 | +0.11% | ||
| Aug 6, 4 AM | $0.0₉788 | -0.11% | ||
| Aug 6, 3 AM | $0.0₉788 | +0.11% | ||
| Aug 6, 2 AM | $0.0₉784 | +1.30% | ||
| Aug 6, 1 AM | $0.0₉775 | -3.19% | ||
| Aug 6, 12 AM | $0.0₉796 | +1.72% | ||
| Aug 5, 11 PM | $0.0₉784 | -0.36% | ||
| Aug 5, 10 PM | $0.0₉788 | -0.39% | ||
| Aug 5, 9 PM | $0.0₉791 | -0.01% | ||
| Aug 5, 8 PM | $0.0₉791 | +0.00% | ||
| Aug 5, 7 PM | $0.0₉795 | -0.02% | ||