WEB4 AI Historical Data

WEB4 Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₉689
-5.84%
$ 68,929 $ 81
May 12, 12 AM $ 0.0₉73
+6.28%
$ 73,047 $ 74
May 11, 11 PM $ 0.0₉687
+8.45%
$ 68,739 $ 79
May 11, 10 PM $ 0.0₉721
+0.35%
$ 72,144 $ 84
May 11, 9 PM $ 0.0₉74
+0.00%
$ 74,028 $ 79
May 11, 8 PM $ 0.0₉657
+0.00%
$ 65,729 $ 122
May 11, 7 PM $ 0.0₉657
+0.00%
$ 65,729 $ 122
May 11, 6 PM $ 0.0₉665
-0.73%
$ 66,539 $ 184
May 11, 5 PM $ 0.0₉721
+0.64%
$ 72,110 $ 188
May 11, 4 PM $ 0.0₉715
+0.03%
$ 71,506 $ 174
May 11, 3 PM $ 0.0₉717
-0.84%
$ 71,747 $ 170
May 11, 2 PM $ 0.0₉724
-0.08%
$ 72,449 $ 170
May 11, 1 PM $ 0.0₉718
-0.30%
$ 71,842 $ 156
May 11, 12 PM $ 0.0₉729
+0.29%
$ 72,898 $ 162
May 11, 11 AM $ 0.0₉729
+6.19%
$ 72,908 $ 108
May 11, 10 AM $ 0.0₉693
+0.00%
$ -- $ 68
May 11, 9 AM $ 0.0₉673
-0.57%
$ 67,279 $ 68
May 11, 8 AM $ 0.0₉675
+0.00%
$ 67,452 $ 102
May 11, 7 AM $ 0.0₉662
+0.00%
$ 66,182 $ 113
May 11, 6 AM $ 0.0₉69
-9.76%
$ 69,042 $ 115
May 11, 5 AM $ 0.0₉801
+0.00%
$ 80,091 $ 138
May 11, 4 AM $ 0.0₉707
+0.98%
$ 70,689 $ 139
May 11, 3 AM $ 0.0₉731
-3.94%
$ 73,149 $ 118
May 11, 2 AM $ 0.0₉756
+13.62%
$ 75,620 $ 104
May 11, 1 AM $ 0.0₉665
-11.28%
$ 66,517 $ 103
May 11, 12 AM $ 0.0₉706
+0.00%
$ 70,617 $ 101
May 10, 11 PM $ 0.0₉705
-0.36%
$ 70,533 $ 100
May 10, 10 PM $ 0.0₉701
-0.42%
$ 70,140 $ 99
May 10, 9 PM $ 0.0₉709
+4.79%
$ 70,868 $ 119
May 10, 8 PM $ 0.0₉699
+1.39%
$ 69,934 $ 117
May 10, 7 PM $ 0.0₉711
-3.92%
$ 71,059 $ 112
May 10, 6 PM $ 0.0₉74
+0.14%
$ 74,039 $ 109
May 10, 5 PM $ 0.0₉739
+8.73%
$ 73,939 $ 99
May 10, 4 PM $ 0.0₉657
+1.47%
$ 65,714 $ 82
May 10, 3 PM $ 0.0₉673
-2.48%
$ 67,275 $ 81
May 10, 2 PM $ 0.0₉677
+0.13%
$ 67,692 $ 77
May 10, 1 PM $ 0.0₉693
+3.00%
$ 69,272 $ 76
May 10, 12 PM $ 0.0₉674
-6.78%
$ 67,362 $ 76
May 10, 11 AM $ 0.0₉722
+8.00%
$ 72,240 $ 53
May 10, 10 AM $ 0.0₉735
+1.45%
$ 73,467 $ 49
May 10, 9 AM $ 0.0₉724
-1.98%
$ 72,414 $ 47
May 10, 8 AM $ 0.0₉74
+5.34%
$ 73,984 $ 40
May 10, 7 AM $ 0.0₉695
-1.31%
$ 69,472 $ 39
May 10, 5 AM $ 0.0₉729
+2.06%
$ 72,899 $ 44
May 10, 4 AM $ 0.0₉702
+1.57%
$ 70,166 $ 38
May 10, 3 AM $ 0.0₉689
+0.00%
$ 68,948 $ 52
May 10, 2 AM $ 0.0₉728
+0.48%
$ 72,837 $ 51
May 10, 1 AM $ 0.0₉725
-0.34%
$ 72,500 $ 56
May 10, 12 AM $ 0.0₉712
-2.23%
$ 71,189 $ 52
May 9, 11 PM $ 0.0₉682
+9.28%
$ 68,193 $ 53