WEB4 AI Historical Data

WEB4 Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0₉712
-2.23%
$ 71,189 $ 52
May 9, 11 PM $ 0.0₉682
+9.28%
$ 68,193 $ 53
May 9, 10 PM $ 0.0₉725
-0.64%
$ 72,480 $ 73
May 9, 9 PM $ 0.0₉729
+0.00%
$ 72,946 $ 75
May 9, 8 PM $ 0.0₉705
-1.70%
$ 70,540 $ 78
May 9, 7 PM $ 0.0₉721
+0.08%
$ 72,140 $ 82
May 9, 6 PM $ 0.0₉722
+3.38%
$ 72,158 $ 88
May 9, 5 PM $ 0.0₉687
+0.00%
$ 68,733 $ 88
May 9, 4 PM $ 0.0₉707
+0.67%
$ 70,689 $ 98
May 9, 3 PM $ 0.0₉704
-2.59%
$ 70,387 $ 208
May 9, 2 PM $ 0.0₉697
-2.24%
$ 69,718 $ 232
May 9, 1 PM $ 0.0₉735
+0.41%
$ 73,546 $ 241
May 9, 12 PM $ 0.0₉726
-0.64%
$ 72,637 $ 234
May 9, 11 AM $ 0.0₉734
+0.57%
$ 73,415 $ 232
May 9, 10 AM $ 0.0₉724
-0.18%
$ 72,364 $ 239
May 9, 9 AM $ 0.0₉724
-0.34%
$ 72,445 $ 238
May 9, 8 AM $ 0.0₉728
+0.28%
$ 72,836 $ 238
May 9, 7 AM $ 0.0₉728
+0.20%
$ 72,764 $ 227
May 9, 6 AM $ 0.0₉734
+0.09%
$ 73,351 $ 231
May 9, 5 AM $ 0.0₉732
+0.04%
$ 73,237 $ 207
May 9, 4 AM $ 0.0₉733
-0.48%
$ 73,343 $ 205
May 9, 3 AM $ 0.0₉736
+0.28%
$ 73,574 $ 226
May 9, 2 AM $ 0.0₉736
+0.00%
$ 73,552 $ 232
May 9, 1 AM $ 0.0₉738
+0.30%
$ 73,768 $ 238
May 9, 12 AM $ 0.0₉739
+2.11%
$ 73,852 $ 245
May 8, 11 PM $ 0.0₉733
+0.72%
$ 73,326 $ 184
May 8, 10 PM $ 0.0₉731
+1.54%
$ 73,128 $ 252
May 8, 9 PM $ 0.0₉721
-0.01%
$ 72,085 $ 243
May 8, 8 PM $ 0.0₉722
-1.10%
$ 72,166 $ 253
May 8, 7 PM $ 0.0₉732
+0.07%
$ 73,165 $ 257
May 8, 6 PM $ 0.0₉723
+0.64%
$ 72,255 $ 257
May 8, 5 PM $ 0.0₉722
+0.12%
$ 72,163 $ 256
May 8, 4 PM $ 0.0₉721
+2.42%
$ 72,086 $ 248
May 8, 3 PM $ 0.0₉703
-12.16%
$ 70,294 $ 171
May 8, 2 PM $ 0.0₉802
+8.00%
$ 80,181 $ 100
May 8, 1 PM $ 0.0₉69
+0.00%
$ 68,984 $ 98
May 8, 12 PM $ 0.0₉685
-5.24%
$ 68,544 $ 103
May 8, 11 AM $ 0.0₉722
-1.68%
$ 72,158 $ 105
May 8, 10 AM $ 0.0₉734
-1.12%
$ 73,427 $ 50
May 8, 9 AM $ 0.0₉743
-2.86%
$ 74,320 $ 124
May 8, 8 AM $ 0.0₉765
+2.89%
$ 76,505 $ 124
May 8, 5 AM $ 0.0₉723
+0.00%
$ 72,292 $ 144
May 8, 4 AM $ 0.0₉737
+0.14%
$ 73,696 $ 150
May 8, 3 AM $ 0.0₉736
+0.37%
$ 73,581 $ 150
May 8, 2 AM $ 0.0₉734
+1.39%
$ 73,424 $ 159
May 8, 1 AM $ 0.0₉733
-21.69%
$ 73,284 $ 162
May 8, 12 AM $ 0.0₉724
-2.54%
$ 72,427 $ 165
May 7, 11 PM $ 0.0₉731
+0.02%
$ 73,133 $ 167
May 7, 10 PM $ 0.0₉76
+0.89%
$ 75,996 $ 165
May 7, 9 PM $ 0.0₉752
+1.82%
$ 75,155 $ 161