Coinranking
WEB4 AI Historical Data
WEB4
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 7 PM | $0.0₉795 | -0.02% | ||
| Aug 5, 6 PM | $0.0₉794 | +0.47% | ||
| Aug 5, 5 PM | $0.0₉79 | +0.17% | ||
| Aug 5, 4 PM | $0.0₉788 | +0.12% | ||
| Aug 5, 3 PM | $0.0₉787 | +0.27% | ||
| Aug 5, 2 PM | $0.0₉782 | -0.07% | ||
| Aug 5, 1 PM | $0.0₉785 | -0.95% | ||
| Aug 5, 12 PM | $0.0₉793 | +1.39% | ||
| Aug 5, 11 AM | $0.0₉784 | +0.64% | ||
| Aug 5, 10 AM | $0.0₉778 | -0.38% | ||
| Aug 5, 9 AM | $0.0₉78 | -0.59% | ||
| Aug 5, 8 AM | $0.0₉787 | -0.09% | ||
| Aug 5, 7 AM | $0.0₉784 | -0.22% | ||
| Aug 5, 6 AM | $0.0₉785 | -0.19% | ||
| Aug 5, 5 AM | $0.0₉789 | +0.41% | ||
| Aug 5, 4 AM | $0.0₉788 | +0.81% | ||
| Aug 5, 3 AM | $0.0₉781 | --% | ||
| Aug 5, 2 AM | $0 | --% | ||
| Aug 5, 1 AM | $0.0₉806 | +0.00% | ||
| Aug 5, 12 AM | $0.0₉824 | +1.10% | ||
| Aug 4, 11 PM | $0.0₉815 | +1.04% | ||
| Aug 4, 10 PM | $0.0₉807 | +0.02% | ||
| Aug 4, 9 PM | $0.0₉805 | -3.91% | ||
| Aug 4, 8 PM | $0.0₉838 | +4.15% | ||
| Aug 4, 7 PM | $0.0₉805 | +1.05% | ||
| Aug 4, 6 PM | $0.0₉864 | +0.40% | ||
| Aug 4, 5 PM | $0.0₉864 | +7.85% | ||
| Aug 4, 4 PM | $0.0₉866 | -3.52% | ||
| Aug 4, 3 PM | $0.0₉806 | +0.00% | ||
| Aug 4, 2 PM | $0.0₉806 | -4.78% | ||
| Aug 4, 1 PM | $0.0₉846 | +1.10% | ||
| Aug 4, 12 PM | $0.0₉838 | -4.01% | ||
| Aug 4, 11 AM | $0.0₉88 | -4.95% | ||
| Aug 4, 10 AM | $0.0₉92 | -3.23% | ||
| Aug 4, 9 AM | $0.0₉953 | +10.74% | ||
| Aug 4, 8 AM | $0.0₉808 | -16.19% | ||
| Aug 4, 7 AM | $0.0₉968 | +3.91% | ||
| Aug 4, 6 AM | $0.0₉945 | +2.97% | ||
| Aug 4, 5 AM | $0.0₉928 | +0.39% | ||
| Aug 4, 4 AM | $0.0₉928 | -5.88% | ||
| Aug 4, 3 AM | $0.0₉802 | -0.31% | ||
| Aug 4, 2 AM | $0.0₉803 | +1.06% | ||
| Aug 4, 1 AM | $0.0₉798 | -9.82% | ||
| Aug 4, 12 AM | $0.0₉898 | -4.42% | ||
| Aug 3, 11 PM | $0.0₉911 | +1.22% | ||
| Aug 3, 10 PM | $0.0₉903 | -4.53% | ||
| Aug 3, 9 PM | $0.0₉916 | +2.25% | ||
| Aug 3, 8 PM | $0.0₉885 | +11.83% | ||
| Aug 3, 7 PM | $0.0₉791 | -2.42% | ||
| Aug 3, 6 PM | $0.0₉811 | -0.06% | ||