WEB4 AI Historical Data

WEB4 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₉998
+0.47%
$ 99,841 $ 30
Feb 14, 3 PM $ 0.0₉992
-0.19%
$ 99,250 $ 20
Feb 14, 12 PM $ 0.0₉993
+0.02%
$ 99,336 $ 80
Feb 14, 11 AM $ 0.0₉997
+1.53%
$ 99,674 $ 78
Feb 14, 10 AM $ 0.0₉99
+0.13%
$ 99,029 $ 72
Feb 14, 9 AM $ 0.0₉939
+1.66%
$ 93,926 $ 69
Feb 14, 8 AM $ 0.0₉925
-0.05%
$ 92,451 $ 69
Feb 14, 7 AM $ 0.0₉977
-96.62%
$ 97,681 $ 72
Feb 14, 6 AM $ 0.0₇278
+0.00%
$ 2.78 million $ 82
Feb 14, 4 AM $ 0.0₉926
-3.38%
$ 92,617 $ 82
Feb 14, 3 AM $ 0.0₉963
+0.30%
$ 96,332 $ 94
Feb 14, 2 AM $ 0.0₉958
-1.49%
$ 95,849 $ 142
Feb 14, 1 AM $ 0.0₉974
+1.72%
$ 97,397 $ 130
Feb 14, 12 AM $ 0.0₉956
-0.13%
$ 95,586 $ 122
Feb 13, 11 PM $ 0.0₉957
-1.74%
$ 95,714 $ 123
Feb 13, 10 PM $ 0.0₉974
+3.56%
$ 97,450 $ 126
Feb 13, 9 PM $ 0.0₉892
+0.00%
$ 89,181 $ 113
Feb 13, 7 PM $ 0.0₉957
-0.25%
$ 95,656 $ 112
Feb 13, 6 PM $ 0.0₉959
+14.88%
$ 95,870 $ 105
Feb 13, 5 PM $ 0.0₉942
+0.00%
$ 94,172 $ 90
Feb 13, 4 PM $ 0.0₉941
+0.35%
$ 94,078 $ 88
Feb 13, 3 PM $ 0.0₉938
-0.38%
$ 93,687 $ 89
Feb 13, 2 PM $ 0.0₉938
-0.04%
$ 93,785 $ 73
Feb 13, 1 PM $ 0.0₉938
+1.46%
$ 93,828 $ 71
Feb 13, 12 PM $ 0.0₉925
-2.38%
$ 92,477 $ 61
Feb 13, 11 AM $ 0.0₉969
+2.75%
$ 96,939 $ 29
Feb 13, 10 AM $ 0.0₉942
-0.70%
$ 94,170 $ 26
Feb 13, 9 AM $ 0.0₉948
-1.27%
$ 94,808 $ 23
Feb 13, 8 AM $ 0.0₉96
+2.44%
$ 95,993 $ 18
Feb 13, 7 AM $ 0.0₉93
-1.72%
$ 93,037 $ 14
Feb 13, 4 AM $ 0.0₉947
+0.00%
$ -- $ 29
Feb 13, 3 AM $ 0.0₉947
+0.00%
$ 94,670 $ 36
Feb 13, 2 AM $ 0.0₉953
+0.36%
$ 95,338 $ 36
Feb 13, 12 AM $ 0.0₉962
+0.56%
$ 96,169 $ 40
Feb 12, 11 PM $ 0.0₉956
+0.00%
$ 95,553 $ 30
Feb 12, 10 PM $ 0.0₉943
+0.16%
$ 94,317 $ 27
Feb 12, 9 PM $ 0.0₉948
+1.48%
$ 94,797 $ 24
Feb 12, 8 PM $ 0.0₉934
-9.17%
$ 93,399 $ 20
Feb 12, 4 PM $ 0.0₉936
-2.99%
$ 93,571 $ 52
Feb 12, 3 PM $ 0.0₉975
-0.56%
$ 97,462 $ 80
Feb 12, 2 PM $ 0.0₉98
+0.26%
$ 98,044 $ 108
Feb 12, 12 PM $ 0.0₉977
-0.17%
$ 97,712 $ 127
Feb 12, 11 AM $ 0.0₉979
+0.10%
$ 97,866 $ 113
Feb 12, 10 AM $ 0.0₉982
-0.17%
$ 98,180 $ 112
Feb 12, 9 AM $ 0.0₉983
+0.54%
$ 98,295 $ 111
Feb 12, 8 AM $ 0.0₉979
-0.37%
$ 97,862 $ 102
Feb 12, 7 AM $ 0.0₉989
-0.46%
$ 98,909 $ 96
Feb 12, 6 AM $ 0.0₉976
+0.72%
$ 97,612 $ 95
Feb 12, 5 AM $ 0.0₉969
+0.13%
$ 96,860 $ 88
Feb 12, 4 AM $ 0.0₉959
+0.00%
$ 95,869 $ 83