WEB4 AI Historical Data

WEB4 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₉959
+0.00%
$ 95,869 $ 83
Feb 12, 3 AM $ 0.0₉966
+0.64%
$ 96,629 $ 94
Feb 12, 1 AM $ 0.0₉969
-0.48%
$ 96,899 $ 92
Feb 12, 12 AM $ 0.0₉973
+0.00%
$ 97,318 $ 84
Feb 11, 11 PM $ 0.0₉908
-1.64%
$ 90,848 $ 84
Feb 11, 10 PM $ 0.0₉927
-4.07%
$ 92,651 $ 82
Feb 11, 9 PM $ 0.0₉96
-0.08%
$ 96,048 $ 53
Feb 11, 8 PM $ 0.0₉962
+0.18%
$ 96,151 $ 51
Feb 11, 6 PM $ 0.0₉964
+2.97%
$ 96,383 $ 53
Feb 11, 3 PM $ 0.0₉95
-1.90%
$ 94,966 $ 87
Feb 11, 2 PM $ 0.0₉836
-12.04%
$ 83,637 $ 85
Feb 11, 12 PM $ 0.0₉911
+0.75%
$ 91,052 $ 88
Feb 11, 11 AM $ 0.0₉907
-4.92%
$ 90,734 $ 77
Feb 11, 10 AM $ 0.0₉953
+5.54%
$ 95,590 $ 76
Feb 11, 9 AM $ 0.0₉944
-0.02%
$ 94,448 $ 71
Feb 11, 8 AM $ 0.0₉891
-4.85%
$ 89,075 $ 74
Feb 11, 7 AM $ 0.0₉936
-0.02%
$ 93,632 $ 73
Feb 11, 6 AM $ 0.0₉937
+15.42%
$ 93,653 $ 69
Feb 11, 4 AM $ 0.0₉985
+0.00%
$ 98,476 $ 220
Feb 11, 3 AM $ 0.0₉974
-0.42%
$ 97,391 $ 220
Feb 11, 2 AM $ 0.0₉994
-0.03%
$ 99,360 $ 230
Feb 11, 1 AM $ 0.0₉986
+0.00%
$ 98,580 $ 233
Feb 11, 12 AM $ 0.0₉987
-0.11%
$ 98,667 $ 233
Feb 10, 11 PM $ 0.0₉985
+0.00%
$ 98,486 $ 258
Feb 10, 9 PM $ 0.0₉986
-0.02%
$ 98,551 $ 258
Feb 10, 8 PM $ 0.0₉986
-0.13%
$ 98,588 $ 273
Feb 10, 7 PM $ 0.0₉993
-0.03%
$ 99,326 $ 271
Feb 10, 5 PM $ 0.0₈1
+0.25%
$ 100,367 $ 318
Feb 10, 3 PM $ 0.0₉989
-0.20%
$ 98,888 $ 459
Feb 10, 2 PM $ 0.0₉991
-0.77%
$ 99,085 $ 454
Feb 10, 1 PM $ 0.0₉988
+0.00%
$ 98,773 $ 451
Feb 10, 12 PM $ 0.0₉988
-0.26%
$ 98,773 $ 451
Feb 10, 11 AM $ 0.0₉99
+0.51%
$ 99,042 $ 445
Feb 10, 10 AM $ 0.0₉985
-0.31%
$ 98,544 $ 437
Feb 10, 9 AM $ 0.0₉991
-0.02%
$ 99,105 $ 324
Feb 10, 8 AM $ 0.0₉992
-0.81%
$ 99,162 $ 315
Feb 10, 7 AM $ 0.0₉995
-0.01%
$ 99,527 $ 163
Feb 10, 6 AM $ 0.0₉993
-0.11%
$ 99,324 $ 155
Feb 10, 5 AM $ 0.0₉997
+0.07%
$ 99,713 $ 154
Feb 10, 3 AM $ 0.0₈1
-0.54%
$ 100,133 $ 152
Feb 10, 2 AM $ 0.0₈101
+0.16%
$ 100,647 $ 171
Feb 10, 1 AM $ 0.0₈1
+0.55%
$ 100,406 $ 175
Feb 10, 12 AM $ 0.0₉998
-1.22%
$ 99,787 $ 174
Feb 9, 10 PM $ 0.0₈101
+0.00%
$ 100,893 $ 171
Feb 9, 9 PM $ 0.0₈102
+0.44%
$ 101,573 $ 171
Feb 9, 8 PM $ 0.0₈101
+0.14%
$ 101,105 $ 170
Feb 9, 7 PM $ 0.0₈101
-0.45%
$ 100,735 $ 167
Feb 9, 6 PM $ 0.0₈101
+0.08%
$ 101,279 $ 162
Feb 9, 5 PM $ 0.0₈101
+2.88%
$ 101,023 $ 159
Feb 9, 4 PM $ 0.0₉982
-1.80%
$ 98,166 $ 151