WEB4 AI Historical Data

WEB4 Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₉744
-0.49%
$ 74,420 $ 236
May 5, 7 PM $ 0.0₉747
+0.85%
$ 74,692 $ 230
May 5, 6 PM $ 0.0₉741
-0.36%
$ 74,069 $ 238
May 5, 5 PM $ 0.0₉747
+1.16%
$ 74,695 $ 230
May 5, 4 PM $ 0.0₉738
+2.94%
$ 73,783 $ 224
May 5, 3 PM $ 0.0₉716
-3.92%
$ 71,648 $ 183
May 5, 2 PM $ 0.0₉747
+3.68%
$ 74,679 $ 178
May 5, 1 PM $ 0.0₉717
-1.22%
$ 71,699 $ 162
May 5, 12 PM $ 0.0₉726
+0.00%
$ 72,600 $ 172
May 5, 11 AM $ 0.0₉718
-3.62%
$ 71,776 $ 172
May 5, 10 AM $ 0.0₉741
+0.91%
$ 74,092 $ 176
May 5, 9 AM $ 0.0₉734
+0.90%
$ 73,425 $ 169
May 5, 8 AM $ 0.0₉743
+2.44%
$ 74,345 $ 165
May 5, 7 AM $ 0.0₉726
-0.15%
$ 72,575 $ 160
May 5, 6 AM $ 0.0₉726
-3.25%
$ 72,625 $ 165
May 5, 5 AM $ 0.0₉737
+0.36%
$ 73,736 $ 172
May 5, 4 AM $ 0.0₉73
+0.28%
$ 72,965 $ 171
May 5, 3 AM $ 0.0₉727
-0.67%
$ 72,698 $ 176
May 5, 2 AM $ 0.0₉732
-0.75%
$ 73,169 $ 175
May 5, 1 AM $ 0.0₉74
+0.27%
$ 74,003 $ 175
May 5, 12 AM $ 0.0₉76
+1.81%
$ 76,026 $ 165
May 4, 11 PM $ 0.0₉754
-2.05%
$ 75,396 $ 157
May 4, 10 PM $ 0.0₉771
+1.53%
$ 77,068 $ 142
May 4, 9 PM $ 0.0₉76
+1.90%
$ 76,042 $ 135
May 4, 8 PM $ 0.0₉737
+0.34%
$ 73,730 $ 183
May 4, 7 PM $ 0.0₉736
+0.64%
$ 73,552 $ 273
May 4, 6 PM $ 0.0₉731
+1.63%
$ 73,080 $ 250
May 4, 5 PM $ 0.0₉722
-0.07%
$ 72,222 $ 235
May 4, 4 PM $ 0.0₉725
-0.28%
$ 72,502 $ 235
May 4, 3 PM $ 0.0₉727
-0.57%
$ 72,678 $ 235
May 4, 1 PM $ 0.0₉714
+0.67%
$ 71,375 $ 227
May 4, 12 PM $ 0.0₉715
+1.28%
$ 71,548 $ 240
May 4, 11 AM $ 0.0₉719
-0.01%
$ 71,933 $ 242
May 4, 10 AM $ 0.0₉717
-8.18%
$ 71,722 $ 244
May 4, 9 AM $ 0.0₉708
-3.42%
$ 70,803 $ 246
May 4, 8 AM $ 0.0₉726
-0.01%
$ 72,609 $ 245
May 4, 7 AM $ 0.0₉731
+0.68%
$ 73,051 $ 154
May 4, 6 AM $ 0.0₉738
-3.56%
$ 73,850 $ 151
May 4, 4 AM $ 0.0₉731
+2.11%
$ 73,119 $ 140
May 4, 3 AM $ 0.0₉711
-0.30%
$ 71,134 $ 150
May 4, 2 AM $ 0.0₉706
-1.33%
$ 70,642 $ 121
May 4, 1 AM $ 0.0₉716
+0.25%
$ 71,600 $ 234
May 4, 12 AM $ 0.0₉726
+0.00%
$ 72,592 $ 256
May 3, 11 PM $ 0.0₉727
-0.85%
$ 72,697 $ 253
May 3, 10 PM $ 0.0₉709
-0.37%
$ 70,935 $ 254
May 3, 9 PM $ 0.0₉711
+0.00%
$ 71,116 $ 268
May 3, 8 PM $ 0.0₉711
-0.28%
$ 71,072 $ 265
May 3, 7 PM $ 0.0₉704
-3.38%
$ 70,447 $ 122
May 3, 6 PM $ 0.0₉72
-0.12%
$ 71,966 $ 129
May 3, 5 PM $ 0.0₉734
+3.87%
$ 73,429 $ 127