Coinranking
WEB4 AI Historical Data
WEB4
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0₉828 | +1.97% | ||
| Jun 21, 2026 | $0.0₉813 | -2.71% | ||
| Jun 20, 2026 | $0.0₉835 | +2.65% | ||
| Jun 19, 2026 | $0.0₉814 | +3.69% | ||
| Jun 18, 2026 | $0.0₉785 | -4.56% | ||
| Jun 17, 2026 | $0.0₉823 | -0.58% | ||
| Jun 16, 2026 | $0.0₉826 | -1.00% | ||
| Jun 15, 2026 | $0.0₉835 | +12.15% | ||
| Jun 14, 2026 | $0.0₉744 | +10.04% | ||
| Jun 13, 2026 | $0.0₉683 | +3.72% | ||
| Jun 12, 2026 | $0.0₉658 | +2.74% | ||
| Jun 11, 2026 | $0.0₉639 | +2.76% | ||
| Jun 10, 2026 | $0.0₉622 | -1.04% | ||
| Jun 9, 2026 | $0.0₉64 | +6.62% | ||
| Jun 8, 2026 | $0.0₉607 | -0.73% | ||
| Jun 7, 2026 | $0.0₉611 | +5.49% | ||
| Jun 6, 2026 | $0.0₉579 | +1.07% | ||
| Jun 5, 2026 | $0.0₉573 | -6.09% | ||
| Jun 4, 2026 | $0.0₉61 | -5.38% | ||
| Jun 3, 2026 | $0.0₉651 | +1.66% | ||
| Jun 2, 2026 | $0.0₉641 | -3.04% | ||
| Jun 1, 2026 | $0.0₉661 | -2.39% | ||
| May 31, 2026 | $0.0₉677 | +1.97% | ||
| May 30, 2026 | $0.0₉661 | +1.47% | ||
| May 29, 2026 | $0.0₉654 | +2.27% | ||
| May 28, 2026 | $0.0₉641 | -3.58% | ||
| May 27, 2026 | $0.0₉667 | -3.36% | ||
| May 26, 2026 | $0.0₉69 | -1.90% | ||
| May 25, 2026 | $0.0₉704 | +1.85% | ||
| May 24, 2026 | $0.0₉691 | -0.71% | ||
| May 23, 2026 | $0.0₉69 | +1.36% | ||
| May 22, 2026 | $0.0₉683 | +0.11% | ||
| May 21, 2026 | $0.0₉682 | +2.40% | ||
| May 20, 2026 | $0.0₉652 | +4.28% | ||
| May 19, 2026 | $0.0₉663 | +0.47% | ||
| May 18, 2026 | $0.0₉661 | -1.21% | ||
| May 17, 2026 | $0.0₉66 | +0.97% | ||
| May 16, 2026 | $0.0₉649 | -95.30% | ||
| May 15, 2026 | $0.0₉699 | -2.31% | ||
| May 14, 2026 | $0.0₉751 | +8.63% | ||
| May 13, 2026 | $0.0₉934 | +38.04% | ||
| May 12, 2026 | $0.0₉674 | -1.88% | ||
| May 11, 2026 | $0.0₉687 | -2.66% | ||
| May 10, 2026 | $0.0₉705 | -3.13% | ||
| May 9, 2026 | $0.0₉682 | -5.72% | ||
| May 8, 2026 | $0.0₉733 | -1.33% | ||
| May 7, 2026 | $0.0₉731 | -4.05% | ||
| May 6, 2026 | $0.0₉755 | +2.19% | ||
| May 5, 2026 | $0.0₉738 | -1.16% | ||
| May 4, 2026 | $0.0₉754 | +3.86% | ||