WEB4 AI Historical Data

WEB4 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₉761
-2.03%
$ 76,136 $ 150
Mar 24, 2026 $ 0.0₉777
-8.41%
$ 77,702 $ 119
Mar 23, 2026 $ 0.0₉973
-3.77%
$ 97,329 $ 289
Mar 22, 2026 $ 0.0₉918
+16.51%
$ 91,756 $ 112
Mar 21, 2026 $ 0.0₉788
-1.28%
$ 78,756 $ 93
Mar 20, 2026 $ 0.0₉799
+3.28%
$ 79,778 $ 456
Mar 19, 2026 $ 0.0₉775
-34.75%
$ 77,469 $ 78
Mar 18, 2026 $ 0.0₉877
+8.74%
$ 119,391 $ 173
Mar 17, 2026 $ 0.0₈101
-3.69%
$ 101,238 $ 626
Mar 16, 2026 $ 0.0₉985
+8.34%
$ 98,500 $ 92
Mar 15, 2026 $ 0.0₉909
+5.01%
$ 90,932 $ 57
Mar 14, 2026 $ 0.0₉859
-0.55%
$ 85,859 $ 83
Mar 13, 2026 $ 0.0₉863
-0.13%
$ 86,303 $ 154
Mar 12, 2026 $ 0.0₉862
-1.95%
$ 86,193 $ 48
Mar 11, 2026 $ 0.0₈105
+21.90%
$ 105,195 $ 143
Mar 10, 2026 $ 0.0₈173
+13.32%
$ 172,621 $ 70
Mar 9, 2026 $ 0.0₈153
+83.35%
$ 153,159 $ 167
Mar 8, 2026 $ 0.0₉836
+0.14%
$ 83,557 $ 138
Mar 7, 2026 $ 0.0₉848
+0.02%
$ 84,813 $ 161
Mar 6, 2026 $ 0.0₉864
-1.46%
$ 86,445 $ 131
Mar 5, 2026 $ 0.0₉885
-0.51%
$ 88,493 $ 442
Mar 4, 2026 $ 0.0₉889
+1.06%
$ 88,938 $ 242
Mar 3, 2026 $ 0.0₉874
-0.84%
$ 87,436 $ 91
Mar 2, 2026 $ 0.0₉882
-0.42%
$ 88,203 $ 141
Mar 1, 2026 $ 0.0₉872
-1.80%
$ 87,246 $ 133
Feb 28, 2026 $ 0.0₉895
+4.36%
$ 89,489 $ 103
Feb 27, 2026 $ 0.0₉899
-5.71%
$ 89,906 $ 147
Feb 26, 2026 $ 0.0₉928
+1.83%
$ -- $ 5
Feb 25, 2026 $ 0.0₉928
+4.38%
$ 92,764 $ 124
Feb 24, 2026 $ 0.0₉881
-5.57%
$ 88,106 $ 346
Feb 23, 2026 $ 0.0₉898
-5.71%
$ 89,810 $ 249
Feb 22, 2026 $ 0.0₉953
-1.12%
$ 95,255 $ 93
Feb 21, 2026 $ 0.0₉976
+3.11%
$ 97,576 $ 136
Feb 20, 2026 $ 0.0₉946
+3.29%
$ 94,632 $ 107
Feb 19, 2026 $ 0.0₉918
-1.11%
$ 91,819 $ 343
Feb 18, 2026 $ 0.0₉928
-2.54%
$ 92,798 $ 49
Feb 17, 2026 $ 0.0₉945
-1.29%
$ 94,493 $ 56
Feb 16, 2026 $ 0.0₉958
+1.37%
$ 96,537 $ 28
Feb 15, 2026 $ 0.0₉934
-7.94%
$ 93,399 $ 22
Feb 14, 2026 $ 0.0₈102
+6.14%
$ 101,592 $ 91
Feb 13, 2026 $ 0.0₉957
+0.08%
$ 95,714 $ 123
Feb 12, 2026 $ 0.0₉956
-1.81%
$ 95,553 $ 30
Feb 11, 2026 $ 0.0₉908
-8.02%
$ 90,848 $ 84
Feb 10, 2026 $ 0.0₉985
-2.51%
$ 98,486 $ 258
Feb 9, 2026 $ 0.0₈101
-1.06%
$ 100,893 $ 171
Feb 8, 2026 $ 0.0₈102
-6.81%
$ 102,080 $ 295
Feb 7, 2026 $ 0.0₈109
-2.50%
$ 109,378 $ 31
Feb 6, 2026 $ 0.0₈112
+13.74%
$ 112,182 $ 595
Feb 5, 2026 $ 0.0₉987
-5.15%
$ 98,676 $ 1,541
Feb 4, 2026 $ 0.0₈105
-0.19%
$ 105,337 $ 672