Coinranking
WEB4 AI Historical Data
WEB4
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 1 PM | $0.0₉9 | -0.53% | ||
| Sep 25, 12 PM | $0.0₉899 | +0.04% | ||
| Sep 25, 11 AM | $0.0₉906 | -1.49% | ||
| Sep 25, 10 AM | $0.0₉906 | +1.15% | ||
| Sep 25, 9 AM | $0.0₉895 | +0.46% | ||
| Sep 25, 8 AM | $0.0₉906 | +2.06% | ||
| Sep 25, 7 AM | $0.0₉887 | -0.88% | ||
| Sep 25, 6 AM | $0.0₉893 | +0.40% | ||
| Sep 25, 5 AM | $0.0₉892 | +0.00% | ||
| Sep 25, 4 AM | $0.0₉895 | +0.00% | ||
| Sep 25, 3 AM | $0.0₉89 | +0.00% | ||
| Sep 25, 2 AM | $0.0₉891 | -1.51% | ||
| Sep 25, 1 AM | $0.0₉906 | +1.08% | ||
| Sep 25, 12 AM | $0.0₉895 | +1.32% | ||
| Sep 24, 11 PM | $0.0₉882 | +1.56% | ||
| Sep 24, 9 PM | $0.0₉904 | -0.12% | ||
| Sep 24, 8 PM | $0.0₉907 | +1.91% | ||
| Sep 24, 6 PM | $0.0₉91 | +3.08% | ||
| Sep 24, 5 PM | $0.0₉885 | -1.02% | ||
| Sep 24, 4 PM | $0.0₉892 | -0.12% | ||
| Sep 24, 3 PM | $0.0₉887 | +0.00% | ||
| Sep 24, 2 PM | $0.0₉902 | +1.22% | ||
| Sep 24, 1 PM | $0.0₉893 | +2.47% | ||
| Sep 24, 11 AM | $0.0₉869 | +0.13% | ||
| Sep 24, 10 AM | $0.0₉861 | -0.44% | ||
| Sep 24, 9 AM | $0.0₉866 | -3.62% | ||
| Sep 24, 8 AM | $0.0₉89 | -2.67% | ||
| Sep 24, 6 AM | $0.0₉878 | +0.17% | ||
| Sep 24, 5 AM | $0.0₉875 | +0.00% | ||
| Sep 24, 4 AM | $0.0₉875 | +1.49% | ||
| Sep 24, 3 AM | $0.0₉868 | +0.00% | ||
| Sep 24, 2 AM | $0.0₉86 | +0.91% | ||
| Sep 24, 1 AM | $0.0₉861 | +0.99% | ||
| Sep 24, 12 AM | $0.0₉851 | +0.00% | ||
| Sep 23, 11 PM | $0.0₉864 | -0.15% | ||
| Sep 23, 10 PM | $0.0₉865 | +0.38% | ||
| Sep 23, 9 PM | $0.0₉862 | +0.02% | ||
| Sep 23, 8 PM | $0.0₉862 | +0.05% | ||
| Sep 23, 6 PM | $0.0₉861 | -0.26% | ||
| Sep 23, 5 PM | $0.0₉871 | +0.00% | ||
| Sep 23, 4 PM | $0.0₉879 | +0.15% | ||
| Sep 23, 3 PM | $0.0₉871 | -1.51% | ||
| Sep 23, 2 PM | $0.0₉886 | -4.58% | ||
| Sep 23, 1 PM | $0.0₉909 | -2.66% | ||
| Sep 23, 12 PM | $0.0₉937 | +2.06% | ||
| Sep 23, 11 AM | $0.0₉912 | -0.08% | ||
| Sep 23, 10 AM | $0.0₉916 | -1.01% | ||
| Sep 23, 9 AM | $0.0₉921 | -0.55% | ||
| Sep 23, 8 AM | $0.0₉925 | +0.78% | ||
| Sep 23, 7 AM | $0.0₉929 | +0.16% | ||