WEB4 AI Historical Data

WEB4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0₉664
+3.96%
$ 66,363 $ 46
Apr 19, 7 AM $ 0.0₉637
-0.27%
$ 63,713 $ 45
Apr 19, 6 AM $ 0.0₉64
+0.20%
$ 64,018 $ 30
Apr 19, 5 AM $ 0.0₉637
+0.00%
$ 63,715 $ 28
Apr 19, 4 AM $ 0.0₉723
+0.00%
$ 72,306 $ 31
Apr 19, 3 AM $ 0.0₉641
-0.05%
$ 64,140 $ 35
Apr 19, 2 AM $ 0.0₉634
+0.00%
$ 63,408 $ 39
Apr 19, 12 AM $ 0.0₉648
+0.00%
$ 64,810 $ 40
Apr 18, 10 PM $ 0.0₉698
+8.12%
$ 69,755 $ 45
Apr 18, 9 PM $ 0.0₉649
+0.00%
$ 64,934 $ 48
Apr 18, 7 PM $ 0.0₉641
+0.00%
$ 64,146 $ 60
Apr 18, 6 PM $ 0.0₉656
+0.00%
$ 65,587 $ 61
Apr 18, 5 PM $ 0.0₉656
+1.25%
$ 65,602 $ 60
Apr 18, 4 PM $ 0.0₉653
-0.70%
$ 65,250 $ 63
Apr 18, 3 PM $ 0.0₉686
+0.00%
$ 68,622 $ 62
Apr 18, 2 PM $ 0.0₉672
-10.44%
$ 67,153 $ 61
Apr 18, 11 AM $ 0.0₉729
-0.75%
$ 72,919 $ 29
Apr 18, 10 AM $ 0.0₉736
+0.00%
$ 73,575 $ 34
Apr 18, 9 AM $ 0.0₉738
+9.75%
$ 73,813 $ 34
Apr 18, 7 AM $ 0.0₉793
+0.00%
$ 79,349 $ 66
Apr 18, 6 AM $ 0.0₉801
+0.00%
$ 80,055 $ 60
Apr 18, 4 AM $ 0.0₉684
+0.00%
$ 68,375 $ 65
Apr 18, 2 AM $ 0.0₉67
-0.46%
$ 66,955 $ 65
Apr 18, 1 AM $ 0.0₉679
+0.00%
$ 67,857 $ 35
Apr 18, 12 AM $ 0.0₉678
+0.00%
$ 67,783 $ 42
Apr 17, 11 PM $ 0.0₉677
-0.43%
$ 67,704 $ 41
Apr 17, 10 PM $ 0.0₉677
+0.00%
$ 67,709 $ 50
Apr 17, 9 PM $ 0.0₉679
+0.05%
$ 67,948 $ 65
Apr 17, 8 PM $ 0.0₉683
+0.05%
$ 68,270 $ 66
Apr 17, 7 PM $ 0.0₉692
-0.75%
$ 69,163 $ 59
Apr 17, 6 PM $ 0.0₉682
-4.16%
$ 68,155 $ 70
Apr 17, 5 PM $ 0.0₉717
+4.00%
$ 71,719 $ 68
Apr 17, 4 PM $ 0.0₉685
-1.49%
$ 68,534 $ 113
Apr 17, 3 PM $ 0.0₉683
+0.00%
$ 68,255 $ 113
Apr 17, 2 PM $ 0.0₉701
+0.54%
$ 70,093 $ 109
Apr 17, 1 PM $ 0.0₉687
+0.36%
$ 68,727 $ 108
Apr 17, 11 AM $ 0.0₉672
-0.49%
$ 67,159 $ 101
Apr 17, 8 AM $ 0.0₉675
+0.36%
$ 67,535 $ 71
Apr 17, 7 AM $ 0.0₉669
-0.09%
$ 66,942 $ 68
Apr 17, 6 AM $ 0.0₉678
-1.10%
$ 67,835 $ 52
Apr 17, 5 AM $ 0.0₉686
+3.11%
$ 68,557 $ 52
Apr 17, 4 AM $ 0.0₉666
-0.40%
$ 66,574 $ 68
Apr 17, 3 AM $ 0.0₉671
-0.09%
$ 67,075 $ 56
Apr 17, 2 AM $ 0.0₉669
+0.00%
$ 66,860 $ 36
Apr 17, 1 AM $ 0.0₉721
+4.12%
$ 72,119 $ 46
Apr 17, 12 AM $ 0.0₉678
+0.17%
$ 67,799 $ 64
Apr 16, 11 PM $ 0.0₉695
+0.15%
$ 69,456 $ 61
Apr 16, 10 PM $ 0.0₉674
-0.28%
$ 67,426 $ 59
Apr 16, 9 PM $ 0.0₉68
+0.00%
$ 68,001 $ 62
Apr 16, 8 PM $ 0.0₉681
+0.00%
$ 68,085 $ 62