WEB4 AI Historical Data

WEB4 Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₉734
+3.87%
$ 73,429 $ 127
May 3, 4 PM $ 0.0₉71
-3.49%
$ 71,046 $ 137
May 3, 3 PM $ 0.0₉736
-0.91%
$ 73,644 $ 142
May 3, 2 PM $ 0.0₉735
+6.01%
$ 73,459 $ 141
May 3, 1 PM $ 0.0₉721
+0.00%
$ 72,082 $ 138
May 3, 12 PM $ 0.0₉721
+0.00%
$ 72,143 $ 138
May 3, 11 AM $ 0.0₉714
+3.40%
$ 71,350 $ 137
May 3, 10 AM $ 0.0₉708
+0.45%
$ 70,847 $ 141
May 3, 9 AM $ 0.0₉711
+0.01%
$ 71,138 $ 136
May 3, 8 AM $ 0.0₉712
-0.64%
$ 71,182 $ 139
May 3, 7 AM $ 0.0₉717
+0.23%
$ 71,747 $ 141
May 3, 6 AM $ 0.0₉707
-0.94%
$ 70,740 $ 136
May 3, 5 AM $ 0.0₉713
+0.40%
$ 71,285 $ 132
May 3, 4 AM $ 0.0₉705
+0.00%
$ 70,466 $ 129
May 3, 3 AM $ 0.0₉712
+1.81%
$ 71,215 $ 130
May 3, 2 AM $ 0.0₉7
-2.05%
$ 69,978 $ 126
May 3, 1 AM $ 0.0₉718
-0.21%
$ 71,842 $ 126
May 3, 12 AM $ 0.0₉721
-6.67%
$ 72,135 $ 113
May 2, 11 PM $ 0.0₉75
+3.11%
$ 75,011 $ 106
May 2, 10 PM $ 0.0₉754
+0.00%
$ 75,446 $ 108
May 2, 9 PM $ 0.0₉725
-3.96%
$ 72,527 $ 100
May 2, 8 PM $ 0.0₉746
+6.26%
$ 74,581 $ 91
May 2, 7 PM $ 0.0₉701
+0.55%
$ 70,068 $ 91
May 2, 6 PM $ 0.0₉709
-2.13%
$ 70,858 $ 107
May 2, 5 PM $ 0.0₉727
+0.56%
$ 72,726 $ 124
May 2, 4 PM $ 0.0₉723
+0.94%
$ 72,271 $ 120
May 2, 3 PM $ 0.0₉716
+2.16%
$ 71,642 $ 106
May 2, 2 PM $ 0.0₉701
-1.19%
$ 70,131 $ 110
May 2, 1 PM $ 0.0₉709
+1.57%
$ 70,940 $ 116
May 2, 12 PM $ 0.0₉703
-0.05%
$ 70,283 $ 109
May 2, 11 AM $ 0.0₉702
-1.89%
$ 70,245 $ 106
May 2, 10 AM $ 0.0₉702
+0.00%
$ 70,151 $ 106
May 2, 9 AM $ 0.0₉729
+0.00%
$ 72,918 $ 103
May 2, 8 AM $ 0.0₉729
-0.59%
$ 72,938 $ 102
May 2, 7 AM $ 0.0₉734
+4.84%
$ 73,408 $ 116
May 2, 6 AM $ 0.0₉689
-2.55%
$ 68,886 $ 109
May 2, 5 AM $ 0.0₉712
-0.14%
$ 71,207 $ 116
May 2, 4 AM $ 0.0₉7
-2.59%
$ 69,981 $ 120
May 2, 3 AM $ 0.0₉712
-0.85%
$ 71,222 $ 117
May 2, 2 AM $ 0.0₉718
+0.45%
$ 71,780 $ 133
May 2, 1 AM $ 0.0₉715
+0.64%
$ 71,500 $ 134
May 2, 12 AM $ 0.0₉708
-0.04%
$ 70,762 $ 146
May 1, 11 PM $ 0.0₉716
-3.99%
$ 71,574 $ 152
May 1, 10 PM $ 0.0₉73
+1.04%
$ 72,976 $ 145
May 1, 9 PM $ 0.0₉722
+0.81%
$ 72,223 $ 151
May 1, 8 PM $ 0.0₉718
+2.43%
$ 71,824 $ 147
May 1, 7 PM $ 0.0₉722
+0.75%
$ 72,207 $ 163
May 1, 6 PM $ 0.0₉717
+2.31%
$ 71,682 $ 147
May 1, 5 PM $ 0.0₉707
-0.32%
$ 70,698 $ 156
May 1, 4 PM $ 0.0₉703
+0.37%
$ 70,274 $ 140