WEB4 AI Historical Data

WEB4 Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₉679
-4.48%
$ 67,925 $ 144
May 1, 2 PM $ 0.0₉711
+2.10%
$ 71,057 $ 142
May 1, 1 PM $ 0.0₉705
+1.04%
$ 70,507 $ 143
May 1, 12 PM $ 0.0₉698
+0.35%
$ 69,823 $ 141
May 1, 11 AM $ 0.0₉689
-0.75%
$ 68,912 $ 150
May 1, 10 AM $ 0.0₉672
-0.23%
$ 67,170 $ 184
May 1, 8 AM $ 0.0₉705
+1.12%
$ 70,496 $ 214
May 1, 7 AM $ 0.0₉699
+0.57%
$ 69,915 $ 221
May 1, 6 AM $ 0.0₉695
-1.52%
$ 69,484 $ 224
May 1, 5 AM $ 0.0₉707
-0.96%
$ 70,654 $ 199
May 1, 4 AM $ 0.0₉715
+0.02%
$ 71,477 $ 168
May 1, 3 AM $ 0.0₉701
+2.83%
$ 70,121 $ 204
May 1, 2 AM $ 0.0₉7
+0.00%
$ 70,010 $ 203
May 1, 1 AM $ 0.0₉679
-4.46%
$ 67,949 $ 210
May 1, 12 AM $ 0.0₉713
+3.58%
$ 71,274 $ 169
Apr 30, 11 PM $ 0.0₉715
+0.00%
$ 71,474 $ 135
Apr 30, 10 PM $ 0.0₉731
-6.77%
$ 73,072 $ 138
Apr 30, 8 PM $ 0.0₉747
+10.00%
$ 74,719 $ 187
Apr 30, 7 PM $ 0.0₉729
-0.01%
$ 72,875 $ 170
Apr 30, 6 PM $ 0.0₉736
-7.49%
$ 73,610 $ 179
Apr 30, 5 PM $ 0.0₉796
-0.09%
$ 79,592 $ 101
Apr 30, 4 PM $ 0.0₉779
+2.50%
$ 77,881 $ 112
Apr 30, 3 PM $ 0.0₉749
-2.67%
$ 74,946 $ 111
Apr 30, 2 PM $ 0.0₉756
+3.91%
$ 75,585 $ 148
Apr 30, 1 PM $ 0.0₉731
+2.88%
$ 73,080 $ 143
Apr 30, 12 PM $ 0.0₉701
-0.85%
$ 70,105 $ 134
Apr 30, 11 AM $ 0.0₉725
+2.82%
$ 72,498 $ 130
Apr 30, 10 AM $ 0.0₉694
-3.82%
$ 69,377 $ 136
Apr 30, 9 AM $ 0.0₉74
-0.28%
$ 74,034 $ 143
Apr 30, 8 AM $ 0.0₉747
+13.78%
$ 74,734 $ 132
Apr 30, 7 AM $ 0.0₉658
-0.45%
$ 65,772 $ 123
Apr 30, 6 AM $ 0.0₉655
+0.34%
$ 65,517 $ 102
Apr 30, 5 AM $ 0.0₉646
+0.00%
$ 64,650 $ 115
Apr 30, 2 AM $ 0.0₉657
-5.71%
$ 65,705 $ 145
Apr 30, 1 AM $ 0.0₉699
-17.64%
$ 69,862 $ 144
Apr 30, 12 AM $ 0.0₉848
+0.00%
$ 84,821 $ 210
Apr 29, 11 PM $ 0.0₉653
-2.83%
$ 65,282 $ 213
Apr 29, 10 PM $ 0.0₉671
+1.96%
$ 67,114 $ 215
Apr 29, 9 PM $ 0.0₉658
+1.15%
$ 65,819 $ 220
Apr 29, 8 PM $ 0.0₉668
-2.82%
$ 66,792 $ 210
Apr 29, 7 PM $ 0.0₉688
+6.24%
$ 68,808 $ 199
Apr 29, 6 PM $ 0.0₉646
-1.24%
$ 64,588 $ 193
Apr 29, 5 PM $ 0.0₉654
-1.97%
$ 65,403 $ 197
Apr 29, 4 PM $ 0.0₉668
+0.50%
$ 66,772 $ 191
Apr 29, 3 PM $ 0.0₉664
+0.51%
$ 66,351 $ 191
Apr 29, 2 PM $ 0.0₉66
-0.97%
$ 66,024 $ 188
Apr 29, 1 PM $ 0.0₉667
+0.42%
$ 66,666 $ 198
Apr 29, 12 PM $ 0.0₉665
-1.61%
$ 66,541 $ 199
Apr 29, 11 AM $ 0.0₉688
-0.36%
$ 68,827 $ 213
Apr 29, 10 AM $ 0.0₉691
+2.49%
$ 69,098 $ 211