WEB4 AI Historical Data

WEB4 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₉983
-2.62%
$ 98,311 $ 773
Feb 5, 10 AM $ 0.0₈101
-0.24%
$ 100,995 $ 764
Feb 5, 9 AM $ 0.0₈101
+0.10%
$ 101,266 $ 747
Feb 5, 8 AM $ 0.0₈101
+0.55%
$ 101,145 $ 687
Feb 5, 7 AM $ 0.0₈101
-0.11%
$ 100,864 $ 690
Feb 5, 6 AM $ 0.0₈102
+1.05%
$ 102,286 $ 730
Feb 5, 5 AM $ 0.0₈101
-1.12%
$ 100,999 $ 746
Feb 5, 4 AM $ 0.0₈102
+0.72%
$ 102,134 $ 742
Feb 5, 3 AM $ 0.0₈101
-1.23%
$ 101,405 $ 747
Feb 5, 2 AM $ 0.0₈103
-1.23%
$ 103,075 $ 743
Feb 5, 1 AM $ 0.0₈104
+0.76%
$ 103,738 $ 729
Feb 5, 12 AM $ 0.0₈103
-1.18%
$ 102,799 $ 703
Feb 4, 10 PM $ 0.0₈105
-0.03%
$ 105,337 $ 672
Feb 4, 9 PM $ 0.0₈105
-0.12%
$ 105,355 $ 668
Feb 4, 8 PM $ 0.0₈106
+0.19%
$ 105,530 $ 661
Feb 4, 7 PM $ 0.0₈105
+0.70%
$ 105,053 $ 644
Feb 4, 6 PM $ 0.0₈104
-0.86%
$ 104,325 $ 640
Feb 4, 5 PM $ 0.0₈105
+1.64%
$ 105,208 $ 607
Feb 4, 4 PM $ 0.0₈104
+0.00%
$ 103,817 $ 413
Feb 4, 3 PM $ 0.0₈104
+0.61%
$ 104,353 $ 410
Feb 4, 1 PM $ 0.0₈106
-0.45%
$ 105,517 $ 427
Feb 4, 12 PM $ 0.0₈106
+0.69%
$ 106,125 $ 423
Feb 4, 11 AM $ 0.0₈105
-0.86%
$ 104,967 $ 421
Feb 4, 10 AM $ 0.0₈106
+0.13%
$ 106,956 $ 387
Feb 4, 9 AM $ 0.0₈107
+1.04%
$ 106,812 $ 382
Feb 4, 8 AM $ 0.0₈106
+0.41%
$ 106,253 $ 450
Feb 4, 7 AM $ 0.0₈106
-0.40%
$ 105,921 $ 462
Feb 4, 6 AM $ 0.0₈106
-0.93%
$ 106,019 $ 510
Feb 4, 5 AM $ 0.0₈107
+0.10%
$ 107,121 $ 505
Feb 4, 4 AM $ 0.0₈106
-0.39%
$ 106,380 $ 491
Feb 4, 3 AM $ 0.0₈107
+1.21%
$ 106,641 $ 475
Feb 4, 2 AM $ 0.0₈105
-1.10%
$ 105,320 $ 2,583
Feb 4, 1 AM $ 0.0₈107
+1.14%
$ 106,630 $ 2,527
Feb 4, 12 AM $ 0.0₈105
-0.11%
$ 105,421 $ 2,437
Feb 3, 11 PM $ 0.0₈105
-0.75%
$ 105,084 $ 2,428
Feb 3, 10 PM $ 0.0₈107
+0.13%
$ 106,769 $ 2,422
Feb 3, 9 PM $ 0.0₈107
-0.19%
$ 106,977 $ 2,417
Feb 3, 8 PM $ 0.0₈105
+0.14%
$ 105,496 $ 2,407
Feb 3, 7 PM $ 0.0₈105
+1.35%
$ 105,347 $ 2,381
Feb 3, 6 PM $ 0.0₈103
-0.11%
$ 102,500 $ 2,154
Feb 3, 5 PM $ 0.0₈103
-1.90%
$ 102,609 $ 1,955
Feb 3, 4 PM $ 0.0₈104
-1.78%
$ 104,262 $ 1,927
Feb 3, 3 PM $ 0.0₈106
-1.01%
$ 105,887 $ 1,907
Feb 3, 2 PM $ 0.0₈107
-0.36%
$ 107,091 $ 1,811
Feb 3, 1 PM $ 0.0₈107
-0.13%
$ 106,977 $ 1,792
Feb 3, 12 PM $ 0.0₈107
+1.19%
$ 106,940 $ 1,736
Feb 3, 11 AM $ 0.0₈106
-0.57%
$ 105,640 $ 1,716
Feb 3, 10 AM $ 0.0₈106
+0.37%
$ 106,015 $ 1,333
Feb 2, 3 PM $ 0.0₉929
-0.54%
$ 92,935 $ 552
Feb 2, 2 PM $ 0.0₉92
+2.22%
$ 92,015 $ 506