WEB4 AI Historical Data

WEB4 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0₉691
+2.49%
$ 69,098 $ 211
Apr 29, 9 AM $ 0.0₉674
+0.90%
$ 67,426 $ 201
Apr 29, 8 AM $ 0.0₉667
-4.56%
$ 66,704 $ 201
Apr 29, 7 AM $ 0.0₉7
+2.29%
$ 69,990 $ 199
Apr 29, 6 AM $ 0.0₉675
-1.33%
$ 67,479 $ 175
Apr 29, 5 AM $ 0.0₉66
+0.04%
$ 65,983 $ 105
Apr 29, 4 AM $ 0.0₉66
+2.89%
$ 65,953 $ 106
Apr 29, 3 AM $ 0.0₉641
-0.09%
$ 64,131 $ 114
Apr 29, 2 AM $ 0.0₉641
+0.10%
$ 64,118 $ 122
Apr 29, 1 AM $ 0.0₉639
-0.01%
$ 63,869 $ 122
Apr 29, 12 AM $ 0.0₉638
+0.00%
$ 63,790 $ 121
Apr 28, 11 PM $ 0.0₉646
-0.19%
$ 64,575 $ 120
Apr 28, 10 PM $ 0.0₉647
-15.36%
$ 64,702 $ 118
Apr 28, 9 PM $ 0.0₉62
+1.68%
$ 61,963 $ 105
Apr 28, 8 PM $ 0.0₉609
-4.99%
$ 60,919 $ 105
Apr 28, 7 PM $ 0.0₉64
+1.66%
$ 64,008 $ 106
Apr 28, 6 PM $ 0.0₉632
-1.11%
$ 63,246 $ 100
Apr 28, 5 PM $ 0.0₉644
+0.24%
$ 64,352 $ 105
Apr 28, 4 PM $ 0.0₉653
+3.09%
$ 65,273 $ 105
Apr 28, 3 PM $ 0.0₉634
-0.91%
$ 63,439 $ 105
Apr 28, 2 PM $ 0.0₉625
-1.49%
$ 62,473 $ 102
Apr 28, 1 PM $ 0.0₉634
-1.17%
$ 63,409 $ 105
Apr 28, 12 PM $ 0.0₉641
+0.06%
$ 64,134 $ 102
Apr 28, 11 AM $ 0.0₉648
-0.45%
$ 64,804 $ 95
Apr 28, 10 AM $ 0.0₉643
-0.61%
$ 64,348 $ 94
Apr 28, 9 AM $ 0.0₉648
+2.47%
$ 64,770 $ 87
Apr 28, 8 AM $ 0.0₉643
+1.14%
$ 64,316 $ 83
Apr 28, 7 AM $ 0.0₉651
+1.36%
$ 65,149 $ 82
Apr 28, 6 AM $ 0.0₉643
-0.52%
$ 64,313 $ 68
Apr 28, 5 AM $ 0.0₉655
-0.30%
$ 65,522 $ 68
Apr 28, 4 AM $ 0.0₉658
-1.06%
$ 65,827 $ 56
Apr 28, 3 AM $ 0.0₉641
+0.00%
$ 64,080 $ 50
Apr 28, 2 AM $ 0.0₉65
-0.22%
$ 64,987 $ 50
Apr 28, 1 AM $ 0.0₉642
-0.97%
$ 64,237 $ 54
Apr 28, 12 AM $ 0.0₉649
-1.20%
$ 64,863 $ 56
Apr 27, 11 PM $ 0.0₉644
-1.22%
$ 64,395 $ 52
Apr 27, 10 PM $ 0.0₉639
-0.34%
$ 63,871 $ 42
Apr 27, 9 PM $ 0.0₉64
+0.14%
$ 64,043 $ 43
Apr 27, 8 PM $ 0.0₉647
+0.40%
$ 64,667 $ 44
Apr 27, 7 PM $ 0.0₉639
-0.19%
$ 63,903 $ 40
Apr 27, 5 PM $ 0.0₉659
-1.97%
$ 65,934 $ 42
Apr 27, 4 PM $ 0.0₉67
+4.97%
$ 67,040 $ 35
Apr 27, 3 PM $ 0.0₉627
-1.85%
$ 62,731 $ 30
Apr 27, 2 PM $ 0.0₉64
+1.61%
$ 63,994 $ 30
Apr 27, 1 PM $ 0.0₉649
+0.47%
$ 64,883 $ 29
Apr 27, 12 PM $ 0.0₉647
+0.87%
$ 64,660 $ 31
Apr 27, 9 AM $ 0.0₉647
+0.00%
$ 64,705 $ 30
Apr 27, 8 AM $ 0.0₉648
+0.63%
$ 64,847 $ 29
Apr 27, 7 AM $ 0.0₉784
-0.89%
$ 78,383 $ 24
Apr 27, 6 AM $ 0.0₉739
+6.33%
$ 73,921 $ 25