WEB4 AI Historical Data

WEB4 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₉929
-0.54%
$ 92,935 $ 552
Feb 2, 2 PM $ 0.0₉92
+2.22%
$ 92,015 $ 506
Feb 2, 1 PM $ 0.0₉904
+1.32%
$ 90,430 $ 381
Feb 2, 12 PM $ 0.0₉89
+1.11%
$ 89,050 $ 233
Feb 2, 11 AM $ 0.0₉882
+0.54%
$ 88,151 $ 124
Feb 2, 10 AM $ 0.0₉845
-1.07%
$ 84,471 $ 112
Feb 2, 4 AM $ 0.0₉852
+2.30%
$ 85,218 $ 40
Feb 2, 3 AM $ 0.0₉834
-1.69%
$ 83,444 $ 182
Feb 2, 2 AM $ 0.0₉85
+0.00%
$ 84,985 $ 183
Feb 2, 1 AM $ 0.0₉838
-2.08%
$ 83,760 $ 184
Feb 2, 12 AM $ 0.0₉849
+0.00%
$ 84,946 $ 172
Feb 1, 10 PM $ 0.0₉848
+9.01%
$ 84,842 $ 166
Feb 1, 9 PM $ 0.0₉85
+0.49%
$ 85,030 $ 68
Feb 1, 8 PM $ 0.0₉847
-0.64%
$ 84,669 $ 68
Feb 1, 7 PM $ 0.0₉855
+0.00%
$ 85,465 $ 66
Feb 1, 6 PM $ 0.0₉859
+1.64%
$ 85,862 $ 202
Feb 1, 5 PM $ 0.0₉848
+0.00%
$ 84,801 $ 210
Feb 1, 4 PM $ 0.0₉842
+0.03%
$ 84,203 $ 212
Feb 1, 3 PM $ 0.0₉833
+0.00%
$ 83,310 $ 209
Feb 1, 1 PM $ 0.0₉867
+0.19%
$ 86,659 $ 209
Feb 1, 12 PM $ 0.0₉864
+0.74%
$ 86,416 $ 203
Feb 1, 11 AM $ 0.0₉859
-3.15%
$ 85,908 $ 178
Feb 1, 10 AM $ 0.0₉89
+0.00%
$ 88,961 $ 92
Feb 1, 9 AM $ 0.0₉874
-1.74%
$ 87,418 $ 89
Feb 1, 8 AM $ 0.0₉985
+8.67%
$ 98,457 $ 65
Feb 1, 7 AM $ 0.0₉907
+2.56%
$ 90,708 $ 24
Feb 1, 6 AM $ 0.0₉875
+0.09%
$ 87,525 $ 38
Feb 1, 5 AM $ 0.0₉881
+0.13%
$ 88,102 $ 47
Feb 1, 4 AM $ 0.0₉881
-0.05%
$ 88,054 $ 286
Feb 1, 3 AM $ 0.0₉881
+0.00%
$ 88,081 $ 408
Feb 1, 1 AM $ 0.0₉877
-0.78%
$ 87,667 $ 406
Feb 1, 12 AM $ 0.0₉876
+0.00%
$ 87,563 $ 402
Jan 31, 11 PM $ 0.0₉872
+1.34%
$ 87,155 $ 401
Jan 31, 10 PM $ 0.0₉861
+0.25%
$ 86,065 $ 380
Jan 31, 9 PM $ 0.0₉86
+1.16%
$ 85,988 $ 375
Jan 31, 8 PM $ 0.0₉849
+0.54%
$ 84,872 $ 340
Jan 31, 7 PM $ 0.0₉844
+0.32%
$ 84,419 $ 293
Jan 31, 6 PM $ 0.0₉84
-0.37%
$ 84,030 $ 264
Jan 31, 5 PM $ 0.0₉844
-1.61%
$ 84,418 $ 219
Jan 31, 4 PM $ 0.0₉858
-0.94%
$ 85,786 $ 184
Jan 31, 3 PM $ 0.0₉866
-0.66%
$ 86,596 $ 179
Jan 31, 2 PM $ 0.0₉858
-1.95%
$ 85,783 $ 168
Jan 31, 12 PM $ 0.0₉88
-0.45%
$ 88,045 $ 146
Jan 31, 11 AM $ 0.0₉888
-0.44%
$ 88,772 $ 152
Jan 31, 10 AM $ 0.0₉882
+0.00%
$ 88,230 $ 150
Jan 31, 7 AM $ 0.0₉888
-0.09%
$ 88,765 $ 143
Jan 31, 6 AM $ 0.0₉886
-1.42%
$ 88,589 $ 142
Jan 30, 7 AM $ 0.0₉896
+2.78%
$ 89,589 $ 66
Jan 30, 6 AM $ 0.0₉874
-0.64%
$ 87,420 $ 36
Jan 30, 5 AM $ 0.0₉88
+0.00%
$ 88,042 $ 45