WEB4 AI Historical Data

WEB4 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0₉784
-0.89%
$ 78,383 $ 24
Apr 27, 6 AM $ 0.0₉739
+6.33%
$ 73,921 $ 25
Apr 27, 5 AM $ 0.0₉654
-0.02%
$ 65,364 $ 29
Apr 27, 4 AM $ 0.0₉655
-3.57%
$ 65,469 $ 29
Apr 27, 3 AM $ 0.0₉68
-3.29%
$ 67,972 $ 31
Apr 27, 2 AM $ 0.0₉704
-0.39%
$ 70,383 $ 28
Apr 27, 1 AM $ 0.0₉661
-0.96%
$ 66,124 $ 24
Apr 27, 12 AM $ 0.0₉665
-0.86%
$ 66,510 $ 20
Apr 26, 10 PM $ 0.0₉737
+0.12%
$ 73,675 $ 16
Apr 26, 9 PM $ 0.0₉743
-6.73%
$ 74,340 $ 16
Apr 26, 8 PM $ 0.0₉795
-1.13%
$ 79,534 $ 17
Apr 26, 7 PM $ 0.0₉793
-3.57%
$ 79,281 $ 14
Apr 26, 6 PM $ 0.0₉826
+0.15%
$ 82,550 $ 13
Apr 26, 5 PM $ 0.0₉825
-8.99%
$ 82,493 $ 19
Apr 26, 4 PM $ 0.0₉649
-23.10%
$ 64,880 $ 15
Apr 26, 3 PM $ 0.0₉648
+0.02%
$ 64,799 $ 15
Apr 26, 2 PM $ 0.0₉644
-1.76%
$ 64,351 $ 17
Apr 26, 10 AM $ 0.0₉898
+38.09%
$ 89,802 $ 13
Apr 26, 7 AM $ 0.0₉652
+0.11%
$ 65,178 $ 9
Apr 26, 5 AM $ 0.0₉65
+0.46%
$ 65,026 $ 7
Apr 26, 4 AM $ 0.0₉644
-11.16%
$ 64,413 $ 6
Apr 25, 9 PM $ 0.0₉843
+18.68%
$ 84,341 $ 25
Apr 25, 8 PM $ 0.0₉647
-0.07%
$ 64,710 $ 20
Apr 25, 7 PM $ 0.0₉65
-0.01%
$ 64,963 $ 16
Apr 25, 6 PM $ 0.0₉644
+0.00%
$ 64,380 $ 17
Apr 25, 5 PM $ 0.0₉646
-0.20%
$ 64,628 $ 17
Apr 25, 4 PM $ 0.0₉644
-0.66%
$ 64,446 $ 14
Apr 25, 12 PM $ 0.0₉65
+0.00%
$ 65,025 $ 11
Apr 25, 9 AM $ 0.0₉659
-0.20%
$ 65,891 $ 22
Apr 25, 8 AM $ 0.0₉66
+1.71%
$ 66,046 $ 22
Apr 25, 4 AM $ 0.0₉644
-1.04%
$ 64,367 $ 22
Apr 25, 3 AM $ 0.0₉643
+0.00%
$ 64,302 $ 18
Apr 25, 2 AM $ 0.0₉632
+0.00%
$ 63,227 $ 21
Apr 25, 1 AM $ 0.0₉644
-0.10%
$ 64,397 $ 31
Apr 25, 12 AM $ 0.0₉643
-0.78%
$ 64,275 $ 26
Apr 24, 9 PM $ 0.0₉654
-0.07%
$ 65,448 $ 32
Apr 24, 8 PM $ 0.0₉656
+0.00%
$ 65,565 $ 32
Apr 24, 7 PM $ 0.0₉655
+0.46%
$ 65,548 $ 32
Apr 24, 6 PM $ 0.0₉649
+0.55%
$ 64,935 $ 35
Apr 24, 5 PM $ 0.0₉695
-0.19%
$ 69,490 $ 35
Apr 24, 4 PM $ 0.0₉652
-0.18%
$ 65,157 $ 29
Apr 24, 1 PM $ 0.0₉66
+0.00%
$ 66,036 $ 16
Apr 24, 11 AM $ 0.0₉66
+4.55%
$ 66,036 $ 16
Apr 24, 10 AM $ 0.0₉63
+0.00%
$ 62,961 $ 22
Apr 24, 8 AM $ 0.0₉651
-0.56%
$ 65,065 $ 22
Apr 24, 6 AM $ 0.0₉655
+0.01%
$ 65,529 $ 21
Apr 24, 5 AM $ 0.0₉649
-0.01%
$ 64,909 $ 23
Apr 24, 3 AM $ 0.0₉809
+0.00%
$ 80,897 $ 26
Apr 24, 2 AM $ 0.0₉858
+31.01%
$ 85,821 $ 25
Apr 24, 1 AM $ 0.0₉655
+0.84%
$ 65,512 $ 18