Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEB4 AI Historical Data

WEB4 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.0₉773
-2.40%
$77,292 $246
Jul 21, 7 PM $0.0₉792
+0.48%
$79,204 $246
Jul 21, 6 PM $0.0₉778
+0.03%
$77,794 $235
Jul 21, 5 PM $0.0₉778
+0.05%
$77,813 $259
Jul 21, 4 PM $0.0₉781
-0.57%
$78,117 $336
Jul 21, 3 PM $0.0₉784
+0.22%
$78,447 $312
Jul 21, 2 PM $0.0₉785
-0.12%
$78,521 $137
Jul 21, 1 PM $0.0₉773
-0.80%
$77,349 $130
Jul 21, 12 PM $0.0₉775
+0.00%
$77,463 $78
Jul 21, 11 AM $0.0₉771
-0.05%
$77,056 $77
Jul 21, 10 AM $0.0₉78
-0.04%
$78,044 $191
Jul 21, 9 AM $0.0₉783
-0.10%
$78,269 $190
Jul 21, 8 AM $0.0₉777
-0.74%
$77,682 $218
Jul 21, 7 AM $0.0₉783
-0.11%
$78,280 $198
Jul 21, 6 AM $0.0₉784
-0.16%
$78,422 $200
Jul 21, 5 AM $0.0₉786
-0.22%
$78,586 $220
Jul 21, 4 AM $0.0₉781
+0.65%
$78,094 $217
Jul 21, 3 AM $0.0₉774
+0.23%
$77,414 $208
Jul 21, 2 AM $0.0₉772
-0.47%
$77,176 $177
Jul 21, 1 AM $0.0₉774
-0.02%
$77,421 $205
Jul 21, 12 AM $0.0₉775
+1.26%
$77,459 $231
Jul 20, 11 PM $0.0₉77
+0.44%
$76,954 $237
Jul 20, 10 PM $0.0₉764
-0.22%
$76,394 $243
Jul 20, 9 PM $0.0₉768
+0.18%
$76,779 $244
Jul 20, 8 PM $0.0₉764
-0.53%
$76,369 $233
Jul 20, 7 PM $0.0₉768
-0.75%
$76,790 $231
Jul 20, 6 PM $0.0₉776
+0.15%
$77,629 $233
Jul 20, 5 PM $0.0₉775
+1.36%
$77,514 $230
Jul 20, 4 PM $0.0₉767
+0.55%
$76,749 $155
Jul 20, 3 PM $0.0₉783
+0.00%
$78,338 $256
Jul 20, 2 PM $0.0₉782
+2.53%
$78,216 $264
Jul 20, 1 PM $0.0₉764
+0.46%
$76,420 $219
Jul 20, 12 PM $0.0₉774
-2.55%
$77,384 $310
Jul 20, 11 AM $0.0₉803
+5.25%
$80,254 $308
Jul 20, 10 AM $0.0₉765
+0.08%
$76,469 $256
Jul 20, 9 AM $0.0₉763
+0.48%
$76,265 $341
Jul 20, 8 AM $0.0₉759
+0.34%
$75,930 $326
Jul 20, 7 AM $0.0₉755
-1.99%
$75,540 $330
Jul 20, 6 AM $0.0₉77
-1.02%
$76,999 $321
Jul 20, 5 AM $0.0₉774
+0.62%
$77,391 $307
Jul 20, 4 AM $0.0₉77
+1.13%
$77,040 $300
Jul 20, 3 AM $0.0₉787
+3.56%
$78,749 $233
Jul 20, 2 AM $0.0₉764
+0.13%
$76,448 $231
Jul 20, 1 AM $0.0₉769
+0.34%
$76,888 $231
Jul 20, 12 AM $0.0₉782
+1.04%
$78,226 $229
Jul 19, 11 PM $0.0₉747
-2.18%
$74,735 $182
Jul 19, 10 PM $0.0₉772
+0.44%
$77,175 $173
Jul 19, 9 PM $0.0₉768
+0.70%
$76,846 $145
Jul 19, 8 PM $0.0₉762
+0.13%
$76,198 $166
Jul 19, 7 PM $0.0₉76
-1.33%
$76,005 $164