WEB4 AI Historical Data

WEB4 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0₉911
-0.65%
$ 91,110 $ 80
Jan 26, 1 AM $ 0.0₉911
+0.90%
$ 91,058 $ 62
Jan 26, 12 AM $ 0.0₉91
+1.22%
$ 90,997 $ 49
Jan 25, 11 PM $ 0.0₉898
+0.02%
$ 89,844 $ 53
Jan 25, 10 PM $ 0.0₉904
+0.06%
$ 90,361 $ 52
Jan 25, 9 PM $ 0.0₉904
+0.48%
$ 90,361 $ 57
Jan 25, 8 PM $ 0.0₉9
+0.42%
$ 90,032 $ 56
Jan 25, 7 PM $ 0.0₉896
-1.22%
$ 89,648 $ 45
Jan 25, 6 PM $ 0.0₉918
+0.00%
$ 91,820 $ 37
Jan 25, 4 PM $ 0.0₉915
-1.56%
$ 91,516 $ 37
Jan 25, 3 PM $ 0.0₉929
-3.81%
$ 92,974 $ 33
Jan 25, 2 PM $ 0.0₉976
-0.52%
$ 97,583 $ 30
Jan 25, 1 PM $ 0.0₉963
-9.67%
$ 96,304 $ 29
Jan 25, 11 AM $ 0.0₈107
+12.19%
$ 106,616 $ 25
Jan 25, 10 AM $ 0.0₉951
+0.59%
$ 95,054 $ 21
Jan 25, 9 AM $ 0.0₉929
+0.06%
$ 92,869 $ 19
Jan 25, 6 AM $ 0.0₉936
-0.61%
$ 93,620 $ 17
Jan 25, 5 AM $ 0.0₉932
-0.18%
$ 93,182 $ 16
Jan 25, 4 AM $ 0.0₉947
+0.00%
$ 94,678 $ 64
Jan 25, 3 AM $ 0.0₉936
+0.00%
$ 93,601 $ 80
Jan 25, 2 AM $ 0.0₉936
+0.01%
$ 93,615 $ 80
Jan 25, 1 AM $ 0.0₉936
+0.00%
$ 93,579 $ 66
Jan 25, 12 AM $ 0.0₉937
-0.26%
$ 93,675 $ 66
Jan 24, 11 PM $ 0.0₉939
+0.04%
$ 93,875 $ 64
Jan 24, 10 PM $ 0.0₉937
-0.17%
$ 93,718 $ 64
Jan 24, 9 PM $ 0.0₉939
+1.15%
$ 93,892 $ 62
Jan 24, 7 PM $ 0.0₉936
-0.01%
$ 93,587 $ 82
Jan 24, 5 PM $ 0.0₉936
+0.33%
$ 93,624 $ 82
Jan 24, 4 PM $ 0.0₉933
-0.42%
$ 93,313 $ 80
Jan 24, 3 PM $ 0.0₉939
-0.07%
$ 93,855 $ 78
Jan 24, 2 PM $ 0.0₉937
-0.56%
$ 93,668 $ 65
Jan 24, 1 PM $ 0.0₉942
-0.04%
$ 94,250 $ 63
Jan 24, 12 PM $ 0.0₉942
-0.23%
$ 94,198 $ 60
Jan 24, 11 AM $ 0.0₉944
-2.73%
$ 94,382 $ 56
Jan 24, 6 AM $ 0.0₉941
+0.00%
$ 94,107 $ 102
Jan 24, 4 AM $ 0.0₉973
+0.00%
$ 97,321 $ 105
Jan 24, 3 AM $ 0.0₉967
-0.02%
$ 96,712 $ 110
Jan 24, 2 AM $ 0.0₉963
+0.09%
$ 96,323 $ 110
Jan 24, 1 AM $ 0.0₉962
-1.04%
$ 96,233 $ 103
Jan 24, 12 AM $ 0.0₉972
+0.71%
$ 97,180 $ 104
Jan 23, 11 PM $ 0.0₉964
+0.05%
$ 96,391 $ 96
Jan 23, 10 PM $ 0.0₉975
-0.71%
$ 97,496 $ 96
Jan 23, 9 PM $ 0.0₉979
+0.00%
$ 97,860 $ 93
Jan 23, 8 PM $ 0.0₉978
-0.19%
$ 97,845 $ 92
Jan 23, 7 PM $ 0.0₉984
-1.06%
$ 98,368 $ 85
Jan 23, 6 PM $ 0.0₉997
-0.08%
$ 99,730 $ 75
Jan 23, 5 PM $ 0.0₉998
+0.80%
$ 99,818 $ 75
Jan 23, 4 PM $ 0.0₉99
+0.00%
$ 99,018 $ 73
Jan 23, 2 PM $ 0.0₉992
-0.12%
$ 99,193 $ 53
Jan 23, 1 PM $ 0.0₉993
+0.40%
$ 99,330 $ 52