Coinranking
WEB4 AI Historical Data
WEB4
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 7 PM | $0.0₉76 | -1.33% | ||
| Jul 19, 6 PM | $0.0₉756 | -0.22% | ||
| Jul 19, 5 PM | $0.0₉756 | -2.37% | ||
| Jul 19, 4 PM | $0.0₉774 | -7.22% | ||
| Jul 19, 3 PM | $0.0₉834 | -3.47% | ||
| Jul 19, 2 PM | $0.0₉803 | +1.79% | ||
| Jul 19, 1 PM | $0.0₉794 | +2.00% | ||
| Jul 19, 12 PM | $0.0₉795 | -3.47% | ||
| Jul 19, 11 AM | $0.0₉78 | +0.00% | ||
| Jul 19, 10 AM | $0.0₉803 | -1.89% | ||
| Jul 19, 9 AM | $0.0₉824 | -1.20% | ||
| Jul 19, 8 AM | $0.0₉781 | -0.01% | ||
| Jul 19, 7 AM | $0.0₉782 | +0.24% | ||
| Jul 19, 6 AM | $0.0₉792 | +1.75% | ||
| Jul 19, 5 AM | $0.0₉778 | +0.02% | ||
| Jul 19, 4 AM | $0.0₉778 | -0.66% | ||
| Jul 19, 3 AM | $0.0₉732 | +0.00% | ||
| Jul 19, 2 AM | $0.0₉827 | +5.66% | ||
| Jul 19, 1 AM | $0.0₉782 | -0.11% | ||
| Jul 19, 12 AM | $0.0₉778 | +0.00% | ||
| Jul 18, 11 PM | $0.0₉78 | -1.03% | ||
| Jul 18, 10 PM | $0.0₉79 | -1.35% | ||
| Jul 18, 9 PM | $0.0₉779 | -0.08% | ||
| Jul 18, 8 PM | $0.0₉781 | +0.29% | ||
| Jul 18, 7 PM | $0.0₉779 | -1.78% | ||
| Jul 18, 6 PM | $0.0₉789 | +1.40% | ||
| Jul 18, 5 PM | $0.0₉793 | +0.65% | ||
| Jul 18, 4 PM | $0.0₉781 | +0.96% | ||
| Jul 18, 3 PM | $0.0₉776 | -0.23% | ||
| Jul 18, 2 PM | $0.0₉779 | +0.29% | ||
| Jul 18, 1 PM | $0.0₉777 | -0.49% | ||
| Jul 18, 12 PM | $0.0₉781 | +0.38% | ||
| Jul 18, 11 AM | $0.0₉778 | -0.34% | ||
| Jul 18, 9 AM | $0.0₉776 | +0.16% | ||
| Jul 18, 8 AM | $0.0₉773 | -0.22% | ||
| Jul 18, 7 AM | $0.0₉77 | -0.38% | ||
| Jul 18, 6 AM | $0.0₉773 | -0.26% | ||
| Jul 18, 5 AM | $0.0₉777 | -0.43% | ||
| Jul 18, 4 AM | $0.0₉781 | -2.14% | ||
| Jul 18, 3 AM | $0.0₉793 | +1.83% | ||
| Jul 18, 2 AM | $0.0₉778 | -0.30% | ||
| Jul 18, 1 AM | $0.0₉78 | -2.29% | ||
| Jul 18, 12 AM | $0.0₉773 | -0.77% | ||
| Jul 17, 11 PM | $0.0₉778 | +0.31% | ||
| Jul 17, 10 PM | $0.0₉775 | -2.36% | ||
| Jul 17, 9 PM | $0.0₉78 | +0.32% | ||
| Jul 17, 8 PM | $0.0₉781 | +0.68% | ||
| Jul 17, 7 PM | $0.0₉775 | -0.07% | ||
| Jul 17, 6 PM | $0.0₉769 | +2.58% | ||
| Jul 17, 5 PM | $0.0₉681 | +17.93% | ||