WEB4 AI Historical Data

WEB4 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₉643
-0.53%
$ 64,276 $ 8
Apr 21, 1 AM $ 0.0₉647
+0.00%
$ 64,679 $ 7
Apr 20, 10 PM $ 0.0₉65
+0.00%
$ 65,044 $ 7
Apr 20, 9 PM $ 0.0₉647
+0.00%
$ 64,748 $ 7
Apr 20, 8 PM $ 0.0₉653
+0.00%
$ 65,263 $ 6
Apr 20, 6 PM $ 0.0₉854
+31.29%
$ 85,399 $ 7
Apr 20, 3 PM $ 0.0₉87
+26.20%
$ 87,022 $ 14
Apr 20, 2 PM $ 0.0₉694
+0.00%
$ 69,376 $ 13
Apr 20, 1 PM $ 0.0₉726
-8.88%
$ 72,606 $ 21
Apr 20, 10 AM $ 0.0₉635
+0.00%
$ 63,522 $ 25
Apr 20, 9 AM $ 0.0₉729
-7.60%
$ 72,871 $ 25
Apr 20, 8 AM $ 0.0₉643
+1.54%
$ 64,309 $ 25
Apr 20, 5 AM $ 0.0₉714
+0.00%
$ 71,430 $ 22
Apr 20, 2 AM $ 0.0₉636
+0.00%
$ 63,556 $ 17
Apr 20, 12 AM $ 0.0₉62
+0.00%
$ 62,015 $ 23
Apr 19, 11 PM $ 0.0₉626
-1.03%
$ 62,612 $ 23
Apr 19, 10 PM $ 0.0₉63
+0.00%
$ 63,024 $ 28
Apr 19, 9 PM $ 0.0₉64
-0.46%
$ 63,984 $ 28
Apr 19, 8 PM $ 0.0₉648
+0.05%
$ 64,846 $ 27
Apr 19, 7 PM $ 0.0₉636
+0.00%
$ 63,641 $ 27
Apr 19, 5 PM $ 0.0₉645
+0.00%
$ 64,539 $ 27
Apr 19, 4 PM $ 0.0₉647
-0.06%
$ 64,655 $ 27
Apr 19, 3 PM $ 0.0₉648
-0.30%
$ 64,844 $ 27
Apr 19, 2 PM $ 0.0₉65
+0.08%
$ 64,954 $ 44
Apr 19, 1 PM $ 0.0₉649
+0.54%
$ 64,879 $ 43
Apr 19, 12 PM $ 0.0₉645
+0.12%
$ 64,475 $ 41
Apr 19, 11 AM $ 0.0₉646
+1.86%
$ 64,638 $ 45
Apr 19, 9 AM $ 0.0₉669
+0.83%
$ 66,897 $ 54
Apr 19, 8 AM $ 0.0₉664
+3.96%
$ 66,363 $ 46
Apr 19, 7 AM $ 0.0₉637
-0.27%
$ 63,713 $ 45
Apr 19, 6 AM $ 0.0₉64
+0.20%
$ 64,018 $ 30
Apr 19, 5 AM $ 0.0₉637
+0.00%
$ 63,715 $ 28
Apr 19, 4 AM $ 0.0₉723
+0.00%
$ 72,306 $ 31
Apr 19, 3 AM $ 0.0₉641
-0.05%
$ 64,140 $ 35
Apr 19, 2 AM $ 0.0₉634
+0.00%
$ 63,408 $ 39
Apr 19, 12 AM $ 0.0₉648
+0.00%
$ 64,810 $ 40
Apr 18, 10 PM $ 0.0₉698
+8.12%
$ 69,755 $ 45
Apr 18, 9 PM $ 0.0₉649
+0.00%
$ 64,934 $ 48
Apr 18, 7 PM $ 0.0₉641
+0.00%
$ 64,146 $ 60
Apr 18, 6 PM $ 0.0₉656
+0.00%
$ 65,587 $ 61
Apr 18, 5 PM $ 0.0₉656
+1.25%
$ 65,602 $ 60
Apr 18, 4 PM $ 0.0₉653
-0.70%
$ 65,250 $ 63
Apr 18, 3 PM $ 0.0₉686
+0.00%
$ 68,622 $ 62
Apr 18, 2 PM $ 0.0₉672
-10.44%
$ 67,153 $ 61
Apr 18, 11 AM $ 0.0₉729
-0.75%
$ 72,919 $ 29
Apr 18, 10 AM $ 0.0₉736
+0.00%
$ 73,575 $ 34
Apr 18, 9 AM $ 0.0₉738
+9.75%
$ 73,813 $ 34
Apr 18, 7 AM $ 0.0₉793
+0.00%
$ 79,349 $ 66
Apr 18, 6 AM $ 0.0₉801
+0.00%
$ 80,055 $ 60
Apr 18, 4 AM $ 0.0₉684
+0.00%
$ 68,375 $ 65